Universal Token Historical Data

UPiT
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00154
-0.12%
$ 38,603 $ 25
Oct 4, 8 AM $ 0.00155
+0.03%
$ 38,625 $ 25
Oct 4, 7 AM $ 0.00155
+0.06%
$ 38,662 $ 25
Oct 4, 6 AM $ 0.00154
+0.01%
$ 38,608 $ 25
Oct 4, 5 AM $ 0.00155
-0.04%
$ 38,640 $ 25
Oct 4, 4 AM $ 0.00155
+0.08%
$ 38,696 $ 25
Oct 4, 3 AM $ 0.00154
-0.10%
$ 38,587 $ 25
Oct 4, 2 AM $ 0.00155
-0.36%
$ 38,651 $ 25
Oct 4, 1 AM $ 0.00154
-0.18%
$ 38,564 $ 25
Oct 4, 12 AM $ 0.00154
+0.00%
$ 38,604 $ 25
Oct 3, 11 PM $ 0.00154
+0.05%
$ 38,618 $ 25
Oct 3, 10 PM $ 0.00155
-0.03%
$ 38,652 $ 25
Oct 3, 9 PM $ 0.00154
-0.02%
$ 38,600 $ 25
Oct 3, 8 PM $ 0.00154
-0.24%
$ 38,567 $ 25
Oct 3, 7 PM $ 0.00155
+0.14%
$ 38,633 $ 25
Oct 3, 6 PM $ 0.00154
-0.07%
$ 38,607 $ 25
Oct 3, 5 PM $ 0.00155
-0.22%
$ 38,626 $ 25
Oct 3, 4 PM $ 0.00154
-0.17%
$ 38,551 $ 25
Oct 3, 3 PM $ 0.00155
+0.28%
$ 38,630 $ 25
Oct 3, 2 PM $ 0.00155
+0.06%
$ 38,646 $ 25
Oct 3, 1 PM $ 0.00155
+0.25%
$ 38,703 $ 25
Oct 3, 12 PM $ 0.00155
+0.08%
$ 38,667 $ 25
Oct 3, 11 AM $ 0.00155
-0.18%
$ 38,636 $ 25
Oct 3, 10 AM $ 0.00155
+4.62%
$ 38,661 $ 25
Oct 3, 9 AM $ 0.00148
-0.39%
$ 36,876 $ 2
Oct 3, 8 AM $ 0.00148
-0.08%
$ 36,944 $ 2
Oct 3, 7 AM $ 0.00148
+0.04%
$ 37,015 $ 27
Oct 3, 6 AM $ 0.00148
-0.26%
$ 36,875 $ 36
Oct 3, 5 AM $ 0.00148
-0.02%
$ 36,954 $ 36
Oct 3, 4 AM $ 0.00148
+0.23%
$ 36,986 $ 36
Oct 3, 3 AM $ 0.00148
-0.43%
$ 37,027 $ 36
Oct 3, 2 AM $ 0.00148
+0.06%
$ 37,046 $ 36
Oct 3, 1 AM $ 0.00148
+0.36%
$ 37,049 $ 36
Oct 3, 12 AM $ 0.00148
-0.09%
$ 36,963 $ 36
Oct 2, 11 PM $ 0.00148
-0.11%
$ 36,933 $ 36
Oct 2, 10 PM $ 0.00148
+0.03%
$ 37,029 $ 36
Oct 2, 9 PM $ 0.00148
+0.07%
$ 36,989 $ 36
Oct 2, 8 PM $ 0.00148
-0.25%
$ 36,890 $ 36
Oct 2, 7 PM $ 0.00148
-0.02%
$ 36,973 $ 36
Oct 2, 6 PM $ 0.00148
-0.34%
$ 36,924 $ 36
Oct 2, 5 PM $ 0.00148
+0.08%
$ 37,000 $ 36
Oct 2, 4 PM $ 0.00148
-0.10%
$ 37,026 $ 36
Oct 2, 3 PM $ 0.00148
+0.07%
$ 37,080 $ 36
Oct 2, 2 PM $ 0.00148
-0.12%
$ 36,989 $ 36
Oct 2, 1 PM $ 0.00148
+0.12%
$ 36,996 $ 36
Oct 2, 12 PM $ 0.00148
-0.12%
$ 36,961 $ 36
Oct 2, 11 AM $ 0.00148
-0.15%
$ 37,017 $ 36
Oct 2, 10 AM $ 0.00149
+0.38%
$ 37,139 $ 36
Oct 2, 9 AM $ 0.00147
-0.76%
$ 36,875 $ 34
Oct 2, 8 AM $ 0.00148
+0.10%
$ 37,124 $ 34
Download