XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 392.13
+0.00%
$ 7.84 billion $ 4.24 million
11:44 AM $ 392.01
+0.00%
$ 7.84 billion $ 4.38 million
11:29 AM $ 391.58
+0.00%
$ 7.83 billion $ 4.47 million
11:14 AM $ 393.29
+0.00%
$ 7.87 billion $ 4.54 million
10:59 AM $ 390.17
+0.00%
$ 7.8 billion $ 4.62 million
10:44 AM $ 390.64
+0.00%
$ 7.81 billion $ 4.68 million
10:29 AM $ 392.49
+0.00%
$ 7.85 billion $ 4.68 million
10:14 AM $ 393.36
+0.00%
$ 7.87 billion $ 4.65 million
9:59 AM $ 393.36
+0.00%
$ 7.87 billion $ 4.66 million
9:44 AM $ 393.59
+0.00%
$ 7.87 billion $ 4.66 million
9:29 AM $ 394.53
+0.00%
$ 7.89 billion $ 4.66 million
9:14 AM $ 393.95
+0.00%
$ 7.88 billion $ 4.65 million
8:59 AM $ 394.6
+0.00%
$ 7.89 billion $ 4.64 million
8:44 AM $ 394.17
+0.00%
$ 7.88 billion $ 4.63 million
8:29 AM $ 396.13
+0.00%
$ 7.92 billion $ 4.61 million
8:14 AM $ 396.9
+0.00%
$ 7.94 billion $ 4.61 million
7:59 AM $ 396.84
+0.00%
$ 7.94 billion $ 4.61 million
7:44 AM $ 397.3
+0.00%
$ 7.95 billion $ 4.59 million
7:29 AM $ 394.86
+0.00%
$ 7.9 billion $ 4.56 million
7:14 AM $ 395.93
+0.00%
$ 7.92 billion $ 4.56 million
6:59 AM $ 396.31
+0.00%
$ 7.93 billion $ 4.54 million
6:44 AM $ 393.47
+0.00%
$ 7.87 billion $ 4.53 million
6:29 AM $ 393.15
+0.00%
$ 7.86 billion $ 4.53 million
6:14 AM $ 392.03
+0.00%
$ 7.84 billion $ 4.53 million
5:59 AM $ 394.27
+0.00%
$ 7.89 billion $ 4.52 million
5:44 AM $ 396.73
+0.00%
$ 7.93 billion $ 4.51 million
5:29 AM $ 396.26
+0.00%
$ 7.93 billion $ 4.53 million
5:14 AM $ 395.71
+0.00%
$ 7.91 billion $ 4.53 million
4:59 AM $ 394.48
+0.00%
$ 7.89 billion $ 4.52 million
4:44 AM $ 393.94
+0.00%
$ 7.88 billion $ 4.52 million
4:29 AM $ 394.06
+0.00%
$ 7.88 billion $ 4.52 million
4:14 AM $ 394.54
+0.00%
$ 7.89 billion $ 4.52 million
3:59 AM $ 396.35
+0.00%
$ 7.93 billion $ 4.52 million
3:44 AM $ 395.98
+0.00%
$ 7.92 billion $ 4.52 million
3:29 AM $ 395.61
+0.00%
$ 7.91 billion $ 4.52 million
3:14 AM $ 395.81
+0.00%
$ 7.92 billion $ 4.51 million
2:59 AM $ 395.08
+0.00%
$ 7.9 billion $ 4.51 million
2:44 AM $ 393.67
+0.00%
$ 7.87 billion $ 4.5 million
2:29 AM $ 393.67
+0.00%
$ 7.87 billion $ 4.5 million
2:14 AM $ 394.89
+0.00%
$ 7.9 billion $ 4.5 million
1:59 AM $ 396.61
+0.00%
$ 7.93 billion $ 4.47 million
1:44 AM $ 397.19
+0.00%
$ 7.94 billion $ 4.47 million
1:29 AM $ 396.93
+0.00%
$ 7.94 billion $ 4.46 million
1:14 AM $ 396.12
+0.00%
$ 7.92 billion $ 4.43 million
12:59 AM $ 397.63
+0.00%
$ 7.95 billion $ 4.43 million
12:44 AM $ 398.21
+0.00%
$ 7.96 billion $ 4.43 million
12:29 AM $ 397.6
+0.00%
$ 7.95 billion $ 4.44 million
12:14 AM $ 396.44
+0.00%
$ 7.93 billion $ 4.44 million
11:59 PM $ 398.24
+0.00%
$ 7.96 billion $ 4.44 million
11:44 PM $ 397.51
+0.00%
$ 7.95 billion $ 4.41 million
Download