XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume
May 4 $ 410
+5.16%
$ 8.18 billion $ 221,201
Apr 27 $ 383.44
-2.45%
$ 7.83 billion $ 44,053
Apr 20 $ 374.94
+7.56%
$ 7.86 billion $ 13.11 million
Apr 13 $ 351.24
+4.49%
$ 7 billion $ 14.09 million
Apr 6 $ 337.66
+2.05%
$ 6.72 billion $ 13.36 million
Mar 30 $ 326.56
+0.00%
$ 6.63 billion $ 10.84 million
Mar 23 $ 333.57
-8.10%
$ -- $ 21.63 million
Mar 16 $ 363.69
+1.39%
$ -- $ 19.28 million
Mar 9 $ 356.27
+6.60%
$ -- $ 13.3 million
Mar 2 $ 347
+1.97%
$ -- $ 19.5 million
Feb 23 $ 338.89
+3.50%
$ -- $ 9.43 million
Feb 16 $ 327.3
-1.11%
$ -- $ 5.18 million
Feb 9 $ 359.96
+13.10%
$ -- $ 7.09 million
Feb 2 $ 326.88
-19.23%
$ -- $ 17.54 million
Jan 26 $ 460.49
+1.94%
$ -- $ 14.56 million
Jan 19 $ 503.58
-13.28%
$ -- $ 18.67 million
Jan 12 $ 589.79
+5.07%
$ -- $ 34.7 million
Jan 5 $ 472.92
+15.25%
$ -- $ 5.47 million
Dec 29 $ 432.72
-4.82%
$ -- $ 3.75 million
Dec 22 $ 452.83
+5.77%
$ -- $ 4.55 million
Download