XMR - Wagyu.xyz Historical Data

XMR1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 328.67
-3.92%
$ -- $ 1.89 million
Mar 25, 2026 $ 342.08
+0.61%
$ -- $ 1.99 million
Mar 24, 2026 $ 341.79
-2.80%
$ -- $ 4.87 million
Mar 23, 2026 $ 350.43
-3.45%
$ -- $ 7.48 million
Mar 22, 2026 $ 363.69
+5.73%
$ -- $ 5.48 million
Mar 21, 2026 $ 346.19
-0.98%
$ -- $ 2.16 million
Mar 20, 2026 $ 347.14
+2.01%
$ -- $ 2.27 million
Mar 19, 2026 $ 339.35
-2.23%
$ -- $ 1.1 million
Mar 18, 2026 $ 347.39
-5.61%
$ -- $ 3.56 million
Mar 17, 2026 $ 369.38
-1.59%
$ -- $ 3.26 million
Mar 16, 2026 $ 375.94
+4.80%
$ -- $ 1.47 million
Mar 15, 2026 $ 356.2
+0.11%
$ -- $ 3.28 million
Mar 14, 2026 $ 356.27
-0.49%
$ -- $ 1.3 million
Mar 13, 2026 $ 359.92
+2.17%
$ -- $ 2.33 million
Mar 12, 2026 $ 352.4
+0.00%
$ -- $ 1.59 million
Mar 11, 2026 $ 352.39
-0.21%
$ -- $ 2.38 million
Mar 10, 2026 $ 353.43
+3.92%
$ -- $ 1.51 million
Mar 9, 2026 $ 341.59
+2.21%
$ -- $ 4.19 million
Mar 8, 2026 $ 336.82
-2.52%
$ -- $ 1.9 million
Mar 7, 2026 $ 347
-1.63%
$ -- $ 2.38 million
Mar 6, 2026 $ 353.27
-2.46%
$ -- $ 3.5 million
Mar 5, 2026 $ 363.83
+1.29%
$ -- $ 5.29 million
Mar 4, 2026 $ 357.66
+4.83%
$ -- $ 3.79 million
Mar 3, 2026 $ 341.18
-1.17%
$ -- $ 2.97 million
Mar 2, 2026 $ 345.71
+1.59%
$ -- $ 1.56 million
Mar 1, 2026 $ 338.89
-1.28%
$ -- $ 699,069
Feb 28, 2026 $ 341.74
+2.38%
$ -- $ 720,545
Feb 27, 2026 $ 332.06
-3.31%
$ -- $ 777,913
Feb 26, 2026 $ 341.89
-0.90%
$ -- $ 1.84 million
Feb 25, 2026 $ 343.12
+6.65%
$ -- $ 1.27 million
Feb 24, 2026 $ 324.15
+5.40%
$ -- $ 1.25 million
Feb 23, 2026 $ 307.56
-6.07%
$ -- $ 2.88 million
Feb 22, 2026 $ 327.44
+0.16%
$ -- $ 1.04 million
Feb 21, 2026 $ 327.3
-2.04%
$ -- $ 833,193
Feb 20, 2026 $ 333.23
-0.48%
$ -- $ 579,204
Feb 19, 2026 $ 336.11
+1.83%
$ -- $ 983,500
Feb 18, 2026 $ 329.72
-0.98%
$ -- $ 548,686
Feb 17, 2026 $ 332.59
+1.70%
$ -- $ 1.39 million
Feb 16, 2026 $ 326.36
-1.40%
$ -- $ 841,397
Feb 15, 2026 $ 329.79
-7.63%
$ -- $ 573,596
Feb 14, 2026 $ 359.96
+2.14%
$ -- $ 904,942
Feb 13, 2026 $ 350.69
+4.98%
$ -- $ 1.23 million
Feb 12, 2026 $ 331.35
-3.97%
$ -- $ 688,616
Feb 11, 2026 $ 345.06
-0.14%
$ -- $ 1.7 million
Feb 10, 2026 $ 345.55
+3.82%
$ -- $ 1.33 million
Feb 9, 2026 $ 336.7
+5.79%
$ -- $ 1.23 million
Feb 8, 2026 $ 312.78
-4.31%
$ -- $ 1.2 million
Feb 7, 2026 $ 326.88
+2.25%
$ -- $ 1.18 million
Feb 6, 2026 $ 320.15
+10.21%
$ -- $ 2.61 million
Feb 5, 2026 $ 288.94
-25.11%
$ -- $ 7.52 million