XMR - Wagyu.xyz Historical Data

XMR1 Page 2
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 396.44
+0.00%
$ 7.93 billion $ 4.44 million
11:59 PM $ 398.24
+0.00%
$ 7.96 billion $ 4.44 million
11:44 PM $ 397.51
+0.00%
$ 7.95 billion $ 4.41 million
11:29 PM $ 398.32
+0.00%
$ 7.97 billion $ 4.4 million
11:14 PM $ 401.36
+0.00%
$ 8.03 billion $ 4.44 million
10:59 PM $ 400.78
+0.00%
$ 8.02 billion $ 4.46 million
10:44 PM $ 402.42
+0.00%
$ 8.05 billion $ 4.46 million
10:29 PM $ 400
+0.00%
$ 8 billion $ 4.33 million
10:14 PM $ 401.23
+0.00%
$ 8.02 billion $ 4.32 million
9:59 PM $ 401.9
+0.00%
$ 8.04 billion $ 4.32 million
9:44 PM $ 405.92
+0.00%
$ 8.12 billion $ 4.35 million
9:29 PM $ 401.8
+0.00%
$ 8.04 billion $ 4.29 million
9:14 PM $ 401.42
+0.00%
$ 8.03 billion $ 4.11 million
8:59 PM $ 400.82
+0.00%
$ 8.02 billion $ 3.91 million
8:44 PM $ 398.92
+0.00%
$ 7.98 billion $ 3.92 million
8:29 PM $ 399.23
+0.00%
$ 7.98 billion $ 3.85 million
8:14 PM $ 399.06
+0.00%
$ 7.98 billion $ 3.82 million
7:59 PM $ 400.82
+0.00%
$ 8.02 billion $ 3.8 million
7:44 PM $ 398.47
+0.00%
$ 7.97 billion $ 3.87 million
7:29 PM $ 399.49
+0.00%
$ 7.99 billion $ 3.87 million
7:14 PM $ 401.86
+0.00%
$ 8.04 billion $ 3.86 million
6:59 PM $ 401.64
+0.00%
$ 8.03 billion $ 3.86 million
6:44 PM $ 401.64
+0.00%
$ 8.03 billion $ 3.84 million
6:29 PM $ 401.64
+0.00%
$ 8.03 billion $ 3.84 million
6:14 PM $ 403.66
+0.00%
$ 8.07 billion $ 3.84 million
5:59 PM $ 401.73
+0.00%
$ 8.03 billion $ 3.84 million
5:44 PM $ 400.65
+0.00%
$ 8.01 billion $ 3.82 million
5:29 PM $ 403.23
+0.00%
$ 8.06 billion $ 3.81 million
5:14 PM $ 401.39
+0.00%
$ 8.03 billion $ 3.75 million
4:59 PM $ 402.72
+0.00%
$ 8.05 billion $ 3.76 million
4:44 PM $ 403.92
+0.00%
$ 8.08 billion $ 3.7 million
4:29 PM $ 404.4
+0.00%
$ 8.09 billion $ 3.68 million
4:14 PM $ 402.62
+0.00%
$ 8.05 billion $ 3.67 million
3:59 PM $ 400.57
+0.00%
$ 8.01 billion $ 3.66 million
3:44 PM $ 403.11
+0.00%
$ 8.06 billion $ 3.7 million
3:29 PM $ 401.7
+0.00%
$ 8.03 billion $ 3.66 million
3:14 PM $ 403.7
+0.00%
$ 8.07 billion $ 3.6 million
2:59 PM $ 402.26
+0.00%
$ 8.05 billion $ 3.38 million
2:44 PM $ 402.57
+0.00%
$ 8.05 billion $ 3.27 million
2:29 PM $ 406.5
+0.00%
$ 8.13 billion $ 3.04 million
2:14 PM $ 400.94
+0.00%
$ 8.02 billion $ 3.04 million
1:59 PM $ 399.69
+0.00%
$ 7.99 billion $ 3.07 million
1:44 PM $ 399.63
+0.00%
$ 7.99 billion $ 2.98 million
1:29 PM $ 398.67
+0.00%
$ 7.97 billion $ 2.94 million
1:14 PM $ 397.91
+0.00%
$ 7.96 billion $ 2.88 million
12:59 PM $ 403.52
+0.00%
$ 8.07 billion $ 2.82 million
12:44 PM $ 404.28
+0.00%
$ 8.09 billion $ 2.7 million
12:29 PM $ 404.14
+0.00%
$ 8.08 billion $ 2.53 million
12:14 PM $ 396.5
+0.00%
$ 7.93 billion $ 1.84 million
Download