TLN Plus Historical Data

TLN+
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.00501
+0.00%
$ 110,002 $ 83
Yesterday, at 1 PM $ 0.00501
+0.00%
$ 110,002 $ 83
Yesterday, at 9 AM $ 0.00492
+3.70%
$ 108,186 $ 58
Apr 18, 5 PM $ 0.00465
+0.00%
$ 102,185 $ 18
Apr 17, 3 PM $ 0.00485
+0.24%
$ 106,643 $ 117
Apr 17, 10 AM $ 0.00479
-0.26%
$ 105,169 $ 246
Apr 17, 7 AM $ 0.00497
-3.55%
$ 109,155 $ 650
Apr 17, 4 AM $ 0.00517
+0.00%
$ -- $ 640
Apr 17, 3 AM $ 0.0052
+0.00%
$ 114,219 $ 638
Apr 17, 2 AM $ 0.00518
+0.00%
$ 113,799 $ 639
Apr 16, 9 PM $ 0.00531
+0.00%
$ 116,685 $ 650
Apr 16, 4 PM $ 0.00509
+0.12%
$ 111,800 $ 801
Apr 16, 3 PM $ 0.0052
+0.00%
$ 114,360 $ 780
Apr 16, 1 PM $ 0.00536
+0.00%
$ 117,729 $ 797
Apr 16, 12 PM $ 0.00551
+0.00%
$ 121,075 $ 771
Apr 16, 11 AM $ 0.00551
-9.19%
$ 121,075 $ 723
Apr 16, 10 AM $ 0.00611
-3.08%
$ 134,237 $ 696
Apr 16, 9 AM $ 0.00632
-3.04%
$ 138,832 $ 672
Apr 16, 8 AM $ 0.00682
+30.48%
$ 149,952 $ 661
Apr 16, 7 AM $ 0.00509
+1.77%
$ 111,782 $ 341
Apr 15, 9 PM $ 0.00506
+0.10%
$ 111,131 $ 345
Apr 15, 8 PM $ 0.00494
+4.10%
$ 108,646 $ 305
Apr 15, 7 PM $ 0.00458
+2.05%
$ 100,633 $ 256
Apr 15, 6 PM $ 0.00449
-0.27%
$ 98,742 $ 167
Apr 15, 3 PM $ 0.00456
-4.97%
$ 100,117 $ 154
Apr 15, 9 AM $ 0.00489
-0.97%
$ 107,355 $ 176
Apr 15, 8 AM $ 0.00477
+3.46%
$ 104,811 $ 162
Apr 14, 11 PM $ 0.00481
+0.00%
$ 105,730 $ 178
Apr 14, 2 PM $ 0.00489
+1.00%
$ 107,485 $ 335
Apr 14, 1 PM $ 0.00493
+0.55%
$ 108,330 $ 452
Apr 14, 12 PM $ 0.00492
-0.74%
$ 108,120 $ 440
Apr 14, 9 AM $ 0.00465
-1.16%
$ 102,186 $ 385
Apr 14, 8 AM $ 0.00475
+0.00%
$ 104,361 $ 370
Apr 14, 7 AM $ 0.00459
-1.53%
$ 100,818 $ 370
Apr 14, 5 AM $ 0.00449
+0.00%
$ 98,581 $ 543
Apr 13, 8 PM $ 0.00423
+0.00%
$ 92,987 $ 509
Apr 13, 6 PM $ 0.00451
+0.00%
$ 99,149 $ 444
Apr 13, 3 PM $ 0.00442
+0.00%
$ -- $ 714
Apr 13, 2 PM $ 0.00455
+19.70%
$ 100,060 $ 690
Apr 13, 1 PM $ 0.0038
+3.06%
$ 83,554 $ 640
Apr 13, 12 PM $ 0.00377
-0.30%
$ 82,795 $ 615
Apr 13, 8 AM $ 0.00382
-4.30%
$ 83,906 $ 844
Apr 13, 7 AM $ 0.00383
+0.00%
$ 84,092 $ 817
Apr 13, 6 AM $ 0.00368
-10.18%
$ 80,906 $ 801
Apr 12, 6 PM $ 0.00422
+0.00%
$ 92,652 $ 647
Apr 12, 5 PM $ 0.00407
-5.81%
$ 89,383 $ 625
Apr 12, 4 PM $ 0.00432
-0.46%
$ 94,888 $ 369
Apr 12, 3 PM $ 0.00434
+6.20%
$ 95,339 $ 367
Apr 12, 2 PM $ 0.00409
+0.00%
$ 89,915 $ 320
Apr 12, 12 PM $ 0.00452
+6.50%
$ 99,347 $ 253
Download