TLN Plus Historical Data

TLN+ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0072
+0.00%
$ 158,159 $ 1,429
Mar 15, 9 PM $ 0.00714
+0.00%
$ 156,909 $ 1,421
Mar 15, 6 PM $ 0.00698
+0.00%
$ 153,368 $ 1,375
Mar 15, 5 PM $ 0.00692
+9.32%
$ 151,997 $ 1,350
Mar 15, 4 PM $ 0.00642
-14.73%
$ 141,074 $ 1,192
Mar 15, 10 AM $ 0.00796
+0.00%
$ 174,902 $ 572
Mar 14, 4 PM $ 0.00788
+0.00%
$ 173,086 $ 559
Mar 14, 3 PM $ 0.00788
+0.00%
$ 173,064 $ 544
Mar 14, 1 PM $ 0.0081
+0.00%
$ 178,043 $ 537
Mar 14, 10 AM $ 0.00827
+0.39%
$ 181,682 $ 520
Mar 13, 8 AM $ 0.00897
-3.31%
$ 197,041 $ 451
Mar 12, 9 PM $ 0.00948
+0.13%
$ 208,375 $ 419
Mar 12, 8 PM $ 0.00951
+0.00%
$ 208,863 $ 414
Mar 12, 7 PM $ 0.00949
+7.49%
$ 208,516 $ 412
Mar 12, 3 PM $ 0.00856
-2.86%
$ 188,184 $ 244
Mar 12, 2 PM $ 0.00882
+0.00%
$ 193,748 $ 215
Mar 11, 4 PM $ 0.00841
+0.01%
$ 184,879 $ 230
Mar 5, 10 PM $ 0.00584
+0.00%
$ 128,261 $ 0
Feb 12, 8 AM $ 0.00585
+0.07%
$ 128,644 $ 1
Feb 10, 8 AM $ 0.00702
+0.00%
$ 154,335 $ 0
Feb 1, 10 AM $ 0.00801
+0.00%
$ 176,028 $ 0
Jan 28, 8 PM $ 0.00651
+0.00%
$ 143,126 $ 429
Jan 28, 5 PM $ 0.0063
+0.02%
$ 138,462 $ 422
Jan 28, 4 PM $ 0.0063
-0.24%
$ 138,325 $ 396
Jan 25, 11 AM $ 0.00981
+0.00%
$ 215,566 $ 0
Jan 25, 10 AM $ 0.011
-4.21%
$ 242,732 $ 0
Jan 22, 6 PM $ 0.0167
+0.00%
$ 366,455 $ 0
Jan 20, 9 AM $ 0.0131
+0.00%
$ 287,902 $ 0
Jan 16, 10 AM $ 0.0078
+4.63%
$ 171,468 $ 1
Jan 11, 11 AM $ 0.00667
+0.00%
$ 146,463 $ 1
Jan 6, 3 PM $ 0.00522
+0.85%
$ 114,712 $ 466
Jan 6, 10 AM $ 0.00522
+0.46%
$ 114,615 $ 415
Jan 6, 9 AM $ 0.00517
+0.07%
$ 113,665 $ 267
Jan 6, 5 AM $ 0.00518
+0.00%
$ 113,748 $ 234
Jan 6, 2 AM $ 0.00521
-0.12%
$ 114,463 $ 86
Jan 5, 8 AM $ 0.00508
+0.00%
$ 111,712 $ 12
Jan 5, 3 AM $ 0.00512
+0.00%
$ 112,601 $ 21
Jan 2, 3 PM $ 0.0053
+0.00%
$ 116,521 $ 0.1
Jan 1, 9 AM $ 0.00505
+0.00%
$ 107,227 $ 224
Jan 1, 8 AM $ 0.00504
+0.09%
$ 107,016 $ 175
Oct 14, 1 PM $ 0.0133
+0.00%
$ 282,362 $ 375
Oct 12, 6 PM $ 0.0164
+0.00%
$ 348,911 $ 392
Oct 12, 5 PM $ 0.013
+4.32%
$ 277,454 $ 393
Oct 12, 4 PM $ 0.0123
+0.11%
$ 261,198 $ 196
Oct 12, 3 PM $ 0.0123
-0.36%
$ 260,747 $ 56
Oct 11, 1 PM $ 0.0181
+0.00%
$ 385,459 $ 1
Oct 10, 3 PM $ 0.0128
+0.00%
$ 273,311 $ 45
Oct 10, 2 PM $ 0.0128
+0.00%
$ 273,313 $ 46
Oct 8, 6 PM $ 0.0112
-6.96%
$ 238,963 $ 1,816
Oct 8, 4 PM $ 0.0111
-0.16%
$ 236,267 $ 1,573