TLN Plus Historical Data

TLN+ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0111
+0.00%
$ 236,409 $ 1,555
Oct 8, 9 AM $ 0.0112
-0.78%
$ 237,621 $ 1,423
Oct 8, 8 AM $ 0.0113
+6.68%
$ 240,514 $ 1,318
Oct 8, 12 AM $ 0.0119
+0.00%
$ 251,733 $ 1,093
Oct 7, 3 PM $ 0.0113
+0.73%
$ 238,451 $ 952
Oct 7, 9 AM $ 0.0116
-2.89%
$ 244,733 $ 1,445
Oct 7, 8 AM $ 0.0119
+0.00%
$ 252,217 $ 1,393
Oct 7, 7 AM $ 0.0123
-4.76%
$ 260,201 $ 1,356
Oct 7, 6 AM $ 0.012
-0.65%
$ 253,191 $ 1,192
Oct 6, 10 PM $ 0.012
-0.33%
$ 252,564 $ 1,107
Oct 6, 6 PM $ 0.0121
+0.00%
$ 255,657 $ 1,092
Oct 6, 4 PM $ 0.0118
-0.22%
$ 248,944 $ 917
Oct 6, 3 PM $ 0.0118
-0.10%
$ 250,133 $ 903
Oct 6, 1 PM $ 0.0121
+2.03%
$ 256,259 $ 788
Oct 6, 12 PM $ 0.0119
+3.08%
$ 243,595 $ 494
Oct 6, 11 AM $ 0.0114
-0.01%
$ 239,777 $ 2,791
Oct 6, 10 AM $ 0.0114
-0.73%
$ 239,797 $ 2,791
Oct 6, 9 AM $ 0.0114
+0.52%
$ 240,964 $ 2,771
Oct 6, 8 AM $ 0.0114
-0.14%
$ 240,292 $ 2,770
Oct 6, 7 AM $ 0.0114
+1.03%
$ 240,478 $ 2,767
Oct 6, 6 AM $ 0.0113
+0.05%
$ 237,080 $ 2,795
Oct 6, 5 AM $ 0.0112
+0.42%
$ 236,432 $ 2,782
Oct 6, 4 AM $ 0.0112
-0.01%
$ 235,443 $ 2,768
Oct 6, 3 AM $ 0.0112
-1.71%
$ 235,523 $ 2,751
Oct 6, 2 AM $ 0.0114
+0.14%
$ 240,066 $ 2,686
Oct 6, 1 AM $ 0.0114
+0.37%
$ 239,931 $ 2,686
Oct 6, 12 AM $ 0.0114
-0.01%
$ 240,644 $ 2,685
Oct 5, 11 PM $ 0.0114
+0.60%
$ 240,648 $ 2,688
Oct 5, 10 PM $ 0.0114
-1.09%
$ 238,978 $ 2,740
Oct 5, 9 PM $ 0.0115
+0.08%
$ 241,608 $ 2,771
Oct 5, 8 PM $ 0.0115
-0.50%
$ 241,649 $ 3,075
Oct 5, 7 PM $ 0.0115
-0.11%
$ 241,342 $ 3,053
Oct 5, 6 PM $ 0.0115
+0.10%
$ 241,537 $ 3,220
Oct 5, 5 PM $ 0.0114
-0.51%
$ 239,864 $ 3,215
Oct 5, 4 PM $ 0.0115
+0.03%
$ 242,395 $ 3,236
Oct 5, 3 PM $ 0.0115
+1.84%
$ 242,027 $ 3,765
Oct 5, 2 PM $ 0.0114
+0.08%
$ 239,177 $ 4,267
Oct 5, 1 PM $ 0.0113
-1.05%
$ 238,684 $ 4,268
Oct 5, 12 PM $ 0.0115
+0.33%
$ 241,150 $ 4,274
Oct 5, 11 AM $ 0.0114
+1.43%
$ 240,392 $ 4,831
Oct 5, 10 AM $ 0.0114
-1.78%
$ 239,041 $ 4,851
Oct 5, 9 AM $ 0.0116
-0.12%
$ 244,304 $ 4,649
Oct 5, 8 AM $ 0.0116
-0.86%
$ 244,469 $ 4,584
Oct 5, 7 AM $ 0.0117
-0.78%
$ 246,147 $ 4,606
Oct 5, 6 AM $ 0.0118
-0.61%
$ 247,807 $ 4,581
Oct 5, 5 AM $ 0.0119
+0.29%
$ 249,291 $ 2,326
Oct 5, 4 AM $ 0.012
+1.65%
$ 252,149 $ 2,319
Oct 5, 3 AM $ 0.0118
+0.21%
$ 247,897 $ 2,314
Oct 4, 9 PM $ 0.0432
+0.00%
$ 907,585 $ 2,259
Oct 4, 8 PM $ 0.0431
+0.34%
$ 906,117 $ 2,264