TLN Plus Historical Data

TLN+ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0431
+0.34%
$ 906,117 $ 2,264
Oct 4, 7 PM $ 0.0426
-0.54%
$ 894,158 $ 2,253
Oct 4, 6 PM $ 0.0427
-0.25%
$ 895,852 $ 2,246
Oct 4, 5 PM $ 0.0431
-9.35%
$ 904,209 $ 2,060
Oct 4, 4 PM $ 0.0474
+7.11%
$ 995,223 $ 1,726
Oct 4, 3 PM $ 0.0428
+0.04%
$ 899,817 $ 1,580
Oct 4, 2 PM $ 0.0429
-0.45%
$ 900,390 $ 945
Oct 4, 1 PM $ 0.0431
-0.23%
$ 904,352 $ 1,915
Oct 4, 12 PM $ 0.0432
+1.77%
$ 908,181 $ 1,914
Oct 4, 11 AM $ 0.0425
-2.92%
$ 891,881 $ 1,364
Oct 4, 10 AM $ 0.0434
+0.23%
$ 911,850 $ 1,344
Oct 4, 9 AM $ 0.0431
+0.25%
$ 904,308 $ 1,391
Oct 4, 8 AM $ 0.0432
-1.04%
$ 907,720 $ 1,804
Oct 4, 7 AM $ 0.0436
-0.12%
$ 912,364 $ 2,114
Oct 4, 6 AM $ 0.0436
+0.77%
$ 910,767 $ 2,137
Oct 4, 5 AM $ 0.0433
+0.49%
$ 905,188 $ 2,197
Oct 4, 4 AM $ 0.0431
+0.11%
$ 901,186 $ 2,190
Oct 4, 3 AM $ 0.0436
-0.66%
$ 911,428 $ 2,189
Oct 4, 2 AM $ 0.044
+0.36%
$ 919,434 $ 2,133
Oct 4, 1 AM $ 0.0438
-0.05%
$ 916,239 $ 2,130
Oct 4, 12 AM $ 0.0439
+0.01%
$ 918,127 $ 2,131
Oct 3, 11 PM $ 0.0439
-0.09%
$ 918,670 $ 2,135
Oct 3, 10 PM $ 0.0438
-0.28%
$ 916,728 $ 2,138
Oct 3, 9 PM $ 0.0438
+3.07%
$ 915,193 $ 2,138
Oct 3, 8 PM $ 0.0425
+0.20%
$ 888,377 $ 1,916
Oct 3, 7 PM $ 0.0425
+0.29%
$ 888,125 $ 2,472
Oct 3, 6 PM $ 0.0425
-0.12%
$ 888,185 $ 2,469
Oct 3, 5 PM $ 0.0426
-0.03%
$ 890,022 $ 2,480
Oct 3, 4 PM $ 0.0425
+0.09%
$ 887,939 $ 2,503
Oct 3, 3 PM $ 0.0423
+0.28%
$ 884,877 $ 2,494
Oct 3, 2 PM $ 0.0421
+3.44%
$ 880,535 $ 2,504
Oct 3, 1 PM $ 0.0408
-0.21%
$ 853,726 $ 1,503
Oct 3, 12 PM $ 0.0409
+0.24%
$ 854,547 $ 1,510
Oct 3, 11 AM $ 0.0408
+0.20%
$ 852,675 $ 1,505
Oct 3, 10 AM $ 0.0406
+0.25%
$ 849,786 $ 1,530
Oct 3, 9 AM $ 0.0406
+2.57%
$ 848,577 $ 1,524
Oct 3, 8 AM $ 0.0396
-4.96%
$ 828,620 $ 1,150
Oct 3, 7 AM $ 0.0418
+0.70%
$ 874,165 $ 782
Oct 3, 6 AM $ 0.0416
+2.96%
$ 869,319 $ 765
Oct 3, 5 AM $ 0.0404
-0.09%
$ 845,282 $ 773
Oct 3, 4 AM $ 0.0405
+0.21%
$ 846,690 $ 791
Oct 3, 3 AM $ 0.0405
-0.17%
$ 846,267 $ 790
Oct 3, 2 AM $ 0.0405
+0.21%
$ 846,673 $ 793
Oct 3, 1 AM $ 0.0404
-0.62%
$ 844,189 $ 790
Oct 3, 12 AM $ 0.0408
-0.15%
$ 851,824 $ 794
Oct 2, 11 PM $ 0.0408
+0.22%
$ 853,750 $ 798
Oct 2, 10 PM $ 0.0407
+0.11%
$ 851,456 $ 797
Oct 2, 9 PM $ 0.0407
+0.73%
$ 851,773 $ 796
Oct 2, 8 PM $ 0.0406
+2.64%
$ 847,802 $ 769
Oct 2, 7 PM $ 0.0386
+0.64%
$ 806,752 $ 671