FSEA Historical Data

FSEA
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.012
+0.00%
$ -- $ 561,594
4:21 PM $ 0.012
+0.00%
$ -- $ 561,538
4:15 PM $ 0.012
+0.00%
$ -- $ 561,478
4:14 PM $ 0.012
+0.00%
$ -- $ 561,478
4:11 PM $ 0.012
+0.00%
$ -- $ 561,445
4:08 PM $ 0.012
+0.00%
$ -- $ 561,437
4:06 PM $ 0.012
+0.00%
$ -- $ 561,433
4:04 PM $ 0.012
+0.00%
$ -- $ 561,427
4:01 PM $ 0.012
+0.00%
$ -- $ 561,384
3:58 PM $ 0.012
+0.00%
$ -- $ 561,374
3:55 PM $ 0.012
+0.00%
$ -- $ 561,374
3:53 PM $ 0.012
+0.00%
$ -- $ 561,134
3:51 PM $ 0.012
+0.00%
$ -- $ 561,081
3:46 PM $ 0.012
+0.00%
$ -- $ 561,058
3:44 PM $ 0.012
+0.00%
$ -- $ 595,189
3:43 PM $ 0.0127
+0.00%
$ -- $ 622,520
3:34 PM $ 0.0133
+0.00%
$ -- $ 622,265
3:29 PM $ 0.0133
+0.04%
$ -- $ 599,790
3:28 PM $ 0.0121
+0.00%
$ -- $ 599,790
3:22 PM $ 0.0128
+0.00%
$ -- $ 599,734
3:16 PM $ 0.0128
+0.00%
$ -- $ 599,701
3:12 PM $ 0.0128
+0.00%
$ -- $ 599,672
3:11 PM $ 0.0128
+0.00%
$ -- $ 599,636
3:06 PM $ 0.0128
+0.00%
$ -- $ 599,611
3:01 PM $ 0.0128
+0.00%
$ -- $ 599,621
3:00 PM $ 0.0128
+0.00%
$ -- $ 599,429
2:50 PM $ 0.0128
+0.00%
$ -- $ 599,172
2:49 PM $ 0.0128
+0.00%
$ -- $ 599,172
2:43 PM $ 0.0128
+0.00%
$ -- $ 623,319
2:41 PM $ 0.0133
+0.00%
$ -- $ 566,449
2:38 PM $ 0.0121
+0.00%
$ -- $ 598,187
2:26 PM $ 0.0128
+0.00%
$ -- $ 597,948
2:24 PM $ 0.0127
+0.00%
$ -- $ 597,827
2:22 PM $ 0.0127
+0.00%
$ -- $ 597,686
2:20 PM $ 0.0127
+0.01%
$ -- $ 597,562
2:17 PM $ 0.0127
+0.00%
$ -- $ 597,464
2:06 PM $ 0.0127
+0.00%
$ -- $ 610,817
1:58 PM $ 0.013
+0.00%
$ -- $ 610,783
1:49 PM $ 0.013
+0.00%
$ -- $ 610,773
1:46 PM $ 0.013
+0.00%
$ -- $ 610,724
1:42 PM $ 0.013
+0.00%
$ -- $ 610,713
1:33 PM $ 0.013
+0.00%
$ -- $ 610,709
1:30 PM $ 0.013
+0.00%
$ -- $ 610,580
1:23 PM $ 0.013
+0.00%
$ -- $ 610,530
1:17 PM $ 0.013
+0.00%
$ -- $ 610,429
1:15 PM $ 0.013
+0.00%
$ -- $ 610,409
1:13 PM $ 0.013
+0.00%
$ -- $ 610,381
1:11 PM $ 0.013
+0.00%
$ -- $ 610,332
1:10 PM $ 0.013
+0.00%
$ -- $ 610,319
1:05 PM $ 0.013
+0.00%
$ -- $ 610,313
Download