FSEA Historical Data

FSEA
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0132
+0.00%
$ -- $ 622,200
6:21 PM $ 0.0132
+0.00%
$ -- $ 615,560
6:11 PM $ 0.0131
+0.00%
$ -- $ 615,531
6:01 PM $ 0.0131
+0.00%
$ -- $ 615,502
5:51 PM $ 0.0131
+0.00%
$ -- $ 615,473
5:41 PM $ 0.0131
+0.00%
$ -- $ 619,380
5:31 PM $ 0.0132
+0.00%
$ -- $ 619,351
5:21 PM $ 0.0132
+0.00%
$ -- $ 619,740
5:11 PM $ 0.0132
+0.00%
$ -- $ 562,813
5:01 PM $ 0.012
+0.00%
$ -- $ 562,371
4:57 PM $ 0.012
+0.00%
$ -- $ 562,257
4:51 PM $ 0.012
+0.00%
$ -- $ 562,248
4:47 PM $ 0.012
+0.00%
$ -- $ 561,831
4:43 PM $ 0.012
+0.00%
$ -- $ 561,722
4:41 PM $ 0.012
+0.00%
$ -- $ 561,643
4:31 PM $ 0.012
+0.00%
$ -- $ 561,594
4:21 PM $ 0.012
+0.00%
$ -- $ 561,538
4:15 PM $ 0.012
+0.00%
$ -- $ 561,478
4:14 PM $ 0.012
+0.00%
$ -- $ 561,478
4:11 PM $ 0.012
+0.00%
$ -- $ 561,445
4:08 PM $ 0.012
+0.00%
$ -- $ 561,437
4:06 PM $ 0.012
+0.00%
$ -- $ 561,433
4:04 PM $ 0.012
+0.00%
$ -- $ 561,427
4:01 PM $ 0.012
+0.00%
$ -- $ 561,384
3:58 PM $ 0.012
+0.00%
$ -- $ 561,374
3:55 PM $ 0.012
+0.00%
$ -- $ 561,374
3:53 PM $ 0.012
+0.00%
$ -- $ 561,134
3:51 PM $ 0.012
+0.00%
$ -- $ 561,081
3:46 PM $ 0.012
+0.00%
$ -- $ 561,058
3:44 PM $ 0.012
+0.00%
$ -- $ 595,189
3:43 PM $ 0.0127
+0.00%
$ -- $ 622,520
3:34 PM $ 0.0133
+0.00%
$ -- $ 622,265
3:29 PM $ 0.0133
+0.04%
$ -- $ 599,790
3:28 PM $ 0.0121
+0.00%
$ -- $ 599,790
3:22 PM $ 0.0128
+0.00%
$ -- $ 599,734
3:16 PM $ 0.0128
+0.00%
$ -- $ 599,701
3:12 PM $ 0.0128
+0.00%
$ -- $ 599,672
3:11 PM $ 0.0128
+0.00%
$ -- $ 599,636
3:06 PM $ 0.0128
+0.00%
$ -- $ 599,611
3:01 PM $ 0.0128
+0.00%
$ -- $ 599,621
3:00 PM $ 0.0128
+0.00%
$ -- $ 599,429
2:50 PM $ 0.0128
+0.00%
$ -- $ 599,172
2:49 PM $ 0.0128
+0.00%
$ -- $ 599,172
2:43 PM $ 0.0128
+0.00%
$ -- $ 623,319
2:41 PM $ 0.0133
+0.00%
$ -- $ 566,449
2:38 PM $ 0.0121
+0.00%
$ -- $ 598,187
2:26 PM $ 0.0128
+0.00%
$ -- $ 597,948
2:24 PM $ 0.0127
+0.00%
$ -- $ 597,827
2:22 PM $ 0.0127
+0.00%
$ -- $ 597,686
2:20 PM $ 0.0127
+0.01%
$ -- $ 597,562
Download