Katang Lingga Resort Historical Data

KLGR
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 3
+0.00%
$ -- $ 6
Jun 2 $ 25.02
+0.00%
$ -- $ 4
Mar 17 $ 28
+0.00%
$ -- $ 22
Sep 2 $ 113.29
+0.00%
$ -- $ 8
Aug 26 $ 129
+0.00%
$ -- $ 53
May 6 $ 242.17
+0.00%
$ -- $ 7
Apr 22 $ 242.17
-35.86%
$ -- $ 18
Feb 5 $ 179.13
+0.69%
$ -- $ 1.62 million
Jan 29 $ 180.96
-6.16%
$ 100.53 million $ 14.08 million
Jan 22 $ 193.2
-11.02%
$ 104.25 million $ 10.56 million
Jan 15 $ 182.9
-3.17%
$ 117.25 million $ 10.26 million
Jan 8 $ 215.73
+0.40%
$ 109.34 million $ 10.45 million
Jan 1 $ 216.5
+2.97%
$ 119.37 million $ 11.11 million
Dec 25 $ 197.53
+1.86%
$ 119.42 million $ 10.68 million
Dec 18 $ 205.21
-5.09%
$ 107.74 million $ 10.75 million
Dec 11 $ 169.44
+5.64%
$ 119.64 million $ 10.32 million
Dec 4 $ 171.3
+0.18%
$ 80.45 million $ 8.51 million
Nov 27 $ 146.1
-43.68%
$ 81.17 million $ 4.85 million
Nov 20 $ 284.23
+51.93%
$ 144.11 million $ 521,954
Nov 13 $ 187.98
-18.08%
$ 99.89 million $ 7.72 million
Nov 6 $ 151.08
-45.41%
$ 127.32 million $ 8.36 million
Oct 30 $ 343.75
+5.50%
$ 153.69 million $ 10.14 million
Oct 23 $ 315.15
-27.31%
$ 175.08 million $ 12.69 million
Download