Katang Lingga Resort Historical Data

KLGR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 151.08
-34.84%
$ 83.93 million $ 1.46 million
Nov 10, 2023 $ 243.35
+27.19%
$ 135.2 million $ 1.64 million
Nov 9, 2023 $ 216.68
-22.20%
$ 120.38 million $ 1.84 million
Nov 8, 2023 $ 273.32
+3.92%
$ 151.84 million $ 26,844
Nov 7, 2023 $ 262.93
-4.32%
$ 146.07 million $ 3.35 million
Nov 6, 2023 $ 272.43
-1.56%
$ 151.35 million $ 38,138
Nov 5, 2023 $ 276.63
-17.60%
$ 153.69 million $ 26,991
Nov 4, 2023 $ 343.75
+26.32%
$ 190.97 million $ 3.13 million
Nov 3, 2023 $ 278.97
-19.08%
$ 154.99 million $ 35,979
Nov 2, 2023 $ 339.61
+25.49%
$ 188.67 million $ 3.54 million
Nov 1, 2023 $ 270.58
-2.83%
$ 150.32 million $ 31,389
Oct 31, 2023 $ 272.88
-0.36%
$ 151.6 million $ 23,053
Oct 30, 2023 $ 478.17
+46.76%
$ 265.65 million $ 3.38 million
Oct 29, 2023 $ 315.15
-31.98%
$ 175.08 million $ 3.51 million
Oct 28, 2023 $ 469.51
+24.15%
$ 260.84 million $ 2.82 million
Oct 27, 2023 $ 373.05
+38.41%
$ 207.25 million $ 1.61 million
Oct 26, 2023 $ 269.42
-3.25%
$ 149.68 million $ 1.39 million
Oct 25, 2023 $ 288.6
-33.43%
$ 160.33 million $ 3.37 million
Download