Babycrab Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000204
+0.00%
$ -- $ 801
Today, at 3 PM $ 0.000204
+0.00%
$ -- $ 801
Today, at 2 PM $ 0.000204
-2.88%
$ -- $ 762
Today, at 12 PM $ 0.000208
+0.14%
$ -- $ 746
Today, at 11 AM $ 0.000193
+0.00%
$ -- $ 592
Today, at 6 AM $ 0.000198
+0.00%
$ -- $ 740
Today, at 5 AM $ 0.000199
+0.00%
$ -- $ 695
Yesterday, at 6 PM $ 0.000193
+0.00%
$ -- $ 905
Yesterday, at 2 PM $ 0.000193
-2.56%
$ -- $ 1,297
Yesterday, at 1 PM $ 0.000198
+0.00%
$ -- $ 1,192
Yesterday, at 9 AM $ 0.000194
-0.50%
$ -- $ 1,484
Yesterday, at 8 AM $ 0.000202
+0.07%
$ -- $ 1,377
Yesterday, at 5 AM $ 0.000199
-3.31%
$ -- $ 3,041
Yesterday, at 4 AM $ 0.000187
+0.00%
$ -- $ 2,666
May 4, 10 AM $ 0.00019
+0.40%
$ -- $ 79,641
May 4, 8 AM $ 0.000211
+12.72%
$ -- $ 87,249
May 4, 7 AM $ 0.000187
+3.20%
$ -- $ 73,983
Download