HeyElsa Historical Data

ELSA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0656
-4.88%
$ 15.02 million $ 3.28 million
Mar 25, 2026 $ 0.0689
-0.68%
$ 15.79 million $ 2.32 million
Mar 24, 2026 $ 0.0694
+2.07%
$ 15.89 million $ 3.15 million
Mar 23, 2026 $ 0.068
+1.23%
$ 15.58 million $ 3.67 million
Mar 22, 2026 $ 0.0672
-3.56%
$ 15.4 million $ 3.14 million
Mar 21, 2026 $ 0.0697
-5.12%
$ 15.94 million $ 2.96 million
Mar 20, 2026 $ 0.0734
+3.81%
$ 16.81 million $ 2.46 million
Mar 19, 2026 $ 0.0707
-3.34%
$ 16.2 million $ 3.59 million
Mar 18, 2026 $ 0.0732
-5.21%
$ 16.76 million $ 4.89 million
Mar 17, 2026 $ 0.0772
-3.24%
$ 17.67 million $ 6.01 million
Mar 16, 2026 $ 0.0798
+8.62%
$ 18.24 million $ 9.37 million
Mar 15, 2026 $ 0.0734
+1.24%
$ 16.82 million $ 3.92 million
Mar 14, 2026 $ 0.0725
-1.00%
$ 16.61 million $ 2.67 million
Mar 13, 2026 $ 0.0733
-2.07%
$ 16.82 million $ 6.32 million
Mar 12, 2026 $ 0.0748
+6.25%
$ 17.13 million $ 5.12 million
Mar 11, 2026 $ 0.0704
-2.59%
$ 16.12 million $ 3.36 million
Mar 10, 2026 $ 0.0723
+0.86%
$ 16.56 million $ 2.75 million
Mar 9, 2026 $ 0.0717
+2.01%
$ 16.41 million $ 3.74 million
Mar 8, 2026 $ 0.0703
-2.88%
$ 16.09 million $ 4.74 million
Mar 7, 2026 $ 0.0723
-3.50%
$ 16.57 million $ 3.96 million
Mar 6, 2026 $ 0.075
-8.46%
$ 17.17 million $ 8.9 million
Mar 5, 2026 $ 0.0819
+7.77%
$ 18.75 million $ 8.83 million
Mar 4, 2026 $ 0.076
+0.74%
$ 17.4 million $ 5.14 million
Mar 3, 2026 $ 0.0754
+0.27%
$ 17.27 million $ 4.35 million
Mar 2, 2026 $ 0.0752
-2.72%
$ 17.23 million $ 5.52 million
Mar 1, 2026 $ 0.0773
-3.75%
$ 17.71 million $ 4.94 million
Feb 28, 2026 $ 0.0804
-4.09%
$ 18.4 million $ 6.9 million
Feb 27, 2026 $ 0.0838
-4.49%
$ 19.18 million $ 10.34 million
Feb 26, 2026 $ 0.0877
+8.52%
$ 20.09 million $ 16.51 million
Feb 25, 2026 $ 0.0808
+3.69%
$ 18.51 million $ 10.7 million
Feb 24, 2026 $ 0.078
+4.87%
$ 17.85 million $ 12.08 million
Feb 23, 2026 $ 0.0743
+1.47%
$ 17.02 million $ 9.26 million
Feb 22, 2026 $ 0.0733
-4.61%
$ 16.78 million $ 3.9 million
Feb 21, 2026 $ 0.0768
-1.55%
$ 17.59 million $ 4.44 million
Feb 20, 2026 $ 0.078
+6.76%
$ 17.86 million $ 8.59 million
Feb 19, 2026 $ 0.0731
-3.90%
$ 16.72 million $ 5.78 million
Feb 18, 2026 $ 0.076
-2.75%
$ 17.4 million $ 10.13 million
Feb 17, 2026 $ 0.0782
-2.03%
$ 17.91 million $ 5.13 million
Feb 16, 2026 $ 0.0798
-3.23%
$ 18.27 million $ 5.64 million
Feb 15, 2026 $ 0.0825
-3.69%
$ 18.89 million $ 8.01 million
Feb 14, 2026 $ 0.0856
+0.77%
$ 19.6 million $ 5.28 million
Feb 13, 2026 $ 0.085
+4.58%
$ 19.45 million $ 10.13 million
Feb 12, 2026 $ 0.0813
-7.05%
$ 18.61 million $ 13.26 million
Feb 11, 2026 $ 0.0874
+3.54%
$ 19.96 million $ 19.86 million
Feb 10, 2026 $ 0.0844
-6.59%
$ 19.33 million $ 29.3 million
Feb 9, 2026 $ 0.0904
+11.76%
$ 20.71 million $ 38.44 million
Feb 8, 2026 $ 0.0809
+2.43%
$ 18.54 million $ 17.24 million
Feb 7, 2026 $ 0.0789
-4.53%
$ 18.08 million $ 20.19 million
Feb 6, 2026 $ 0.0827
+20.34%
$ 18.9 million $ 64.71 million
Feb 5, 2026 $ 0.0687
-19.63%
$ 15.73 million $ 33.23 million