GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00217
+0.00%
$ 326,100 $ 98,638
Today, at 10 PM $ 0.00216
-0.37%
$ 324,600 $ 98,031
Today, at 9 PM $ 0.00217
+0.51%
$ 325,800 $ 97,606
Today, at 8 PM $ 0.00216
+0.32%
$ 324,150 $ 96,703
Today, at 7 PM $ 0.00215
-0.23%
$ 322,950 $ 95,768
Today, at 6 PM $ 0.00216
+0.09%
$ 323,700 $ 94,526
Today, at 5 PM $ 0.00216
-0.96%
$ 323,400 $ 92,581
Today, at 4 PM $ 0.00217
-0.32%
$ 325,950 $ 92,121
Today, at 3 PM $ 0.00218
+0.14%
$ 327,150 $ 92,971
Today, at 2 PM $ 0.00218
-0.18%
$ 326,550 $ 93,789
Today, at 1 PM $ 0.00218
-0.64%
$ 327,300 $ 103,038
Today, at 12 PM $ 0.0022
+0.55%
$ 329,400 $ 103,611
Today, at 11 AM $ 0.00218
+2.15%
$ 327,300 $ 102,926
Today, at 10 AM $ 0.00214
+0.47%
$ 320,400 $ 95,746
Today, at 9 AM $ 0.00213
-1.30%
$ 319,200 $ 96,118
Today, at 8 AM $ 0.00215
+0.70%
$ 323,250 $ 94,806
Today, at 7 AM $ 0.00214
+0.94%
$ 321,300 $ 95,229
Today, at 6 AM $ 0.00212
-0.38%
$ 318,300 $ 94,423
Today, at 5 AM $ 0.00213
+2.80%
$ 319,650 $ 94,478
Today, at 4 AM $ 0.00207
-3.59%
$ 310,500 $ 93,700
Today, at 3 AM $ 0.00215
-0.92%
$ 322,050 $ 95,515
Today, at 2 AM $ 0.00217
-0.37%
$ 325,500 $ 95,895
Today, at 1 AM $ 0.00217
-0.78%
$ 326,250 $ 97,151
Today, at 12 AM $ 0.00219
+1.29%
$ 328,800 $ 100,579
Yesterday, at 11 PM $ 0.00216
-1.19%
$ 324,750 $ 99,579
Yesterday, at 10 PM $ 0.00219
-0.63%
$ 328,650 $ 97,829
Yesterday, at 9 PM $ 0.0022
+0.41%
$ 330,750 $ 97,869
Yesterday, at 8 PM $ 0.0022
+1.81%
$ 329,400 $ 96,512
Yesterday, at 7 PM $ 0.00216
+0.70%
$ 323,850 $ 94,900
Yesterday, at 6 PM $ 0.00214
-3.30%
$ 321,300 $ 92,328
Yesterday, at 5 PM $ 0.00221
-1.34%
$ 332,100 $ 92,560
Yesterday, at 4 PM $ 0.00225
+2.89%
$ 336,900 $ 92,635
Yesterday, at 3 PM $ 0.00218
-1.58%
$ 327,000 $ 93,318
Yesterday, at 2 PM $ 0.00222
+0.86%
$ 332,550 $ 92,392
Yesterday, at 1 PM $ 0.0022
-1.70%
$ 329,400 $ 85,746
Yesterday, at 12 PM $ 0.00224
-0.36%
$ 335,550 $ 84,488
Yesterday, at 11 AM $ 0.00225
-0.13%
$ 336,900 $ 85,983
Yesterday, at 10 AM $ 0.00225
-0.35%
$ 337,050 $ 87,272
Yesterday, at 9 AM $ 0.00225
+1.90%
$ 338,250 $ 97,722
Yesterday, at 8 AM $ 0.00222
-1.42%
$ 332,550 $ 100,186
Yesterday, at 7 AM $ 0.00225
+1.67%
$ 337,500 $ 101,663
Yesterday, at 6 AM $ 0.00221
-2.17%
$ 331,500 $ 102,570
Yesterday, at 5 AM $ 0.00226
-2.04%
$ 339,000 $ 102,998
Yesterday, at 4 AM $ 0.0023
+0.96%
$ 345,750 $ 103,625
Yesterday, at 3 AM $ 0.00229
-0.48%
$ 343,050 $ 104,466
Yesterday, at 2 AM $ 0.0023
-1.29%
$ 344,700 $ 104,399
Yesterday, at 1 AM $ 0.00233
-0.30%
$ 349,350 $ 103,218
Yesterday, at 12 AM $ 0.00234
+0.17%
$ 350,400 $ 103,055
Jun 4, 11 PM $ 0.00233
+0.73%
$ 349,800 $ 104,677
Jun 4, 10 PM $ 0.00231
+0.04%
$ 347,250 $ 107,559
Download