GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00217
+0.00%
$ 325,500 $ 98,648
11:39 PM $ 0.00217
+0.00%
$ 325,500 $ 98,648
11:38 PM $ 0.00217
+0.00%
$ 325,500 $ 98,638
11:37 PM $ 0.00217
+0.00%
$ 325,500 $ 98,638
11:36 PM $ 0.00217
+0.00%
$ 325,500 $ 98,611
11:35 PM $ 0.00217
+0.00%
$ 325,500 $ 98,611
11:34 PM $ 0.00217
+0.00%
$ 326,100 $ 98,609
11:33 PM $ 0.00217
+0.00%
$ 326,100 $ 98,609
11:32 PM $ 0.00217
+0.00%
$ 326,100 $ 98,636
11:31 PM $ 0.00217
+0.00%
$ 326,100 $ 98,636
11:30 PM $ 0.00216
+0.00%
$ 326,100 $ 98,674
11:29 PM $ 0.00216
+0.00%
$ 324,300 $ 98,674
11:28 PM $ 0.00216
+0.00%
$ 324,300 $ 98,745
11:27 PM $ 0.00216
+0.00%
$ 324,300 $ 98,745
11:26 PM $ 0.00217
+0.00%
$ 324,300 $ 98,667
11:25 PM $ 0.00217
+0.00%
$ 324,300 $ 98,667
11:24 PM $ 0.00218
+0.00%
$ 326,400 $ 98,692
11:23 PM $ 0.00218
+0.00%
$ 326,400 $ 98,692
11:22 PM $ 0.00218
+0.00%
$ 326,400 $ 98,719
11:21 PM $ 0.00217
+0.00%
$ 326,400 $ 98,719
11:20 PM $ 0.00218
+0.00%
$ 326,400 $ 98,605
11:19 PM $ 0.00218
+0.00%
$ 326,850 $ 98,588
11:18 PM $ 0.00218
+0.00%
$ 326,850 $ 98,588
11:17 PM $ 0.00218
+0.00%
$ 326,850 $ 98,543
11:16 PM $ 0.00218
+0.00%
$ 326,850 $ 98,543
11:15 PM $ 0.00218
+0.00%
$ 326,850 $ 98,428
11:14 PM $ 0.00218
+0.00%
$ 327,300 $ 98,428
11:13 PM $ 0.00218
+0.00%
$ 327,300 $ 98,288
11:12 PM $ 0.00218
+0.00%
$ 327,300 $ 98,288
11:11 PM $ 0.00218
+0.00%
$ 327,300 $ 98,291
11:10 PM $ 0.00217
+0.00%
$ 327,300 $ 98,291
11:09 PM $ 0.00218
+0.00%
$ 326,400 $ 98,221
11:08 PM $ 0.00217
+0.00%
$ 326,400 $ 98,221
11:07 PM $ 0.00217
+0.00%
$ 326,400 $ 98,209
11:06 PM $ 0.00217
+0.00%
$ 326,400 $ 98,209
11:05 PM $ 0.00216
+0.00%
$ 326,400 $ 98,146
11:04 PM $ 0.00216
+0.00%
$ 324,600 $ 98,146
11:03 PM $ 0.00216
+0.00%
$ 324,600 $ 98,049
11:02 PM $ 0.00216
+0.00%
$ 324,600 $ 98,049
11:01 PM $ 0.00216
+0.00%
$ 324,600 $ 98,063
11:00 PM $ 0.00216
+0.00%
$ 324,600 $ 98,063
10:59 PM $ 0.00216
+0.00%
$ 324,600 $ 98,031
10:58 PM $ 0.00216
+0.00%
$ 324,600 $ 98,031
10:57 PM $ 0.00216
+0.00%
$ 324,600 $ 97,988
10:56 PM $ 0.00216
+0.00%
$ 324,600 $ 97,988
10:55 PM $ 0.00216
+0.00%
$ 324,600 $ 97,965
10:54 PM $ 0.00216
+0.00%
$ 324,000 $ 97,965
10:53 PM $ 0.00216
+0.00%
$ 324,000 $ 97,945
10:52 PM $ 0.00216
+0.00%
$ 324,000 $ 97,945
10:51 PM $ 0.00215
+0.00%
$ 324,000 $ 97,901
Download