GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00273
+64.51%
$ 409,350 $ 2.59 million
Apr 2026 $ 0.00165
-0.12%
$ 248,550 $ 3.51 million
Mar 2026 $ 0.00165
-25.16%
$ 247,650 $ 3.5 million
Feb 2026 $ 0.00221
+3.66%
$ 331,200 $ 3.42 million
Jan 2026 $ 0.00235
+17.12%
$ 319,200 $ 4.6 million
Dec 2025 $ 0.00201
-64.73%
$ 301,200 $ 5 million
Nov 2025 $ 0.00561
-32.64%
$ 856,800 $ 3.13 million
Oct 2025 $ 0.00821
-0.98%
$ 1.25 million $ 340,551
Sep 2025 $ 0.0189
+78.71%
$ -- $ 1.81 million
Aug 2025 $ 0.0102
+24.36%
$ 1.59 million $ 2.8 million
Jul 2025 $ 0.00711
+24.49%
$ 1.23 million $ 311,136
Jun 2025 $ 0.00486
-54.60%
$ -- $ 2.9 million
May 2025 $ 0.0109
-45.83%
$ 1.61 million $ 2.69 million
Apr 2025 $ 0.0202
-21.56%
$ 3.02 million $ 2.99 million
Mar 2025 $ 0.0257
+13.98%
$ 3.85 million $ 3.04 million
Feb 2025 $ 0.0305
-72.44%
$ 4.58 million $ 285,117
Download