GoldBrick Historical Data

GBCK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00239
+10.14%
$ 409,350 $ 471,966
May 18 $ 0.00219
+0.97%
$ 325,500 $ 521,170
May 11 $ 0.00225
+17.52%
$ 325,500 $ 553,111
May 4 $ 0.00185
+10.71%
$ 287,700 $ 491,327
Apr 27 $ 0.00168
-2.72%
$ 250,800 $ 168,891
Apr 20 $ 0.00172
+3.37%
$ 259,650 $ 668,811
Apr 13 $ 0.00171
+5.74%
$ 249,900 $ 716,888
Apr 6 $ 0.00169
+3.81%
$ 242,700 $ 704,928
Mar 30 $ 0.00161
-0.80%
$ 244,050 $ 834,174
Mar 23 $ 0.00163
-5.06%
$ 243,750 $ 543,382
Mar 16 $ 0.00172
-27.77%
$ 257,850 $ 746,409
Mar 9 $ 0.00238
+11.32%
$ 357,000 $ 913,819
Mar 2 $ 0.00218
-0.41%
$ 320,400 $ 738,545
Feb 23 $ 0.00219
+0.88%
$ 327,900 $ 885,012
Feb 16 $ 0.00223
-0.84%
$ 325,050 $ 768,467
Feb 9 $ 0.00231
+3.50%
$ 337,650 $ 744,328
Feb 2 $ 0.00225
+8.03%
$ 334,800 $ 679,357
Jan 26 $ 0.00213
-13.25%
$ 312,000 $ 684,323
Jan 19 $ 0.00262
-1.65%
$ 367,500 $ 910,567
Jan 12 $ 0.00278
+28.04%
$ 400,200 $ 1.05 million
Jan 5 $ 0.00211
+37.22%
$ 325,650 $ 965,435
Dec 29 $ 0.00152
-32.92%
$ 231,300 $ 1.11 million
Dec 22 $ 0.00226
-1.82%
$ 339,450 $ 1.37 million
Dec 15 $ 0.00231
+0.09%
$ 345,450 $ 996,989
Dec 8 $ 0.00234
-54.03%
$ 346,200 $ 625,870
Dec 1 $ 0.00411
-28.09%
$ 834,300 $ 650,914
Nov 24 $ 0.00561
-13.55%
$ 856,800 $ 645,559
Nov 17 $ 0.00634
-36.42%
$ 972,900 $ 665,442
Nov 10 $ 0.0101
-19.14%
$ 1.5 million $ 632,425
Nov 3 $ 0.0133
+58.21%
$ 1.87 million $ 646,666
Oct 27 $ 0.00836
+0.86%
$ 1.27 million $ 556,030
Sep 15 $ 0.0189
+67.97%
$ -- $ 479,728
Sep 8 $ 0.0113
-9.49%
$ 1.69 million $ 546,001
Sep 1 $ 0.0123
+16.47%
$ 1.88 million $ 572,444
Aug 25 $ 0.0102
-11.43%
$ 1.59 million $ 503,733
Aug 18 $ 0.0117
-3.95%
$ 1.73 million $ 626,374
Aug 11 $ 0.0122
+1.44%
$ 1.83 million $ 672,144
Aug 4 $ 0.0121
+20.35%
$ 1.81 million $ 546,744
Jul 28 $ 0.0101
+77.19%
$ 1.51 million $ 612,074
Jun 23 $ 0.00486
-50.41%
$ -- $ 579,546
Jun 16 $ 0.00693
-22.15%
$ 1.27 million $ 630,206
Jun 9 $ 0.00804
-20.75%
$ 1.33 million $ 612,031
Jun 2 $ 0.00987
+3.46%
$ 1.53 million $ 628,939
May 26 $ 0.00954
-16.46%
$ 1.43 million $ 765,560
May 19 $ 0.0104
-34.72%
$ 1.72 million $ 547,387
May 12 $ 0.016
+50.29%
$ 2.39 million $ 525,359
May 5 $ 0.013
-34.38%
$ 1.6 million $ 489,964
Apr 28 $ 0.0199
-2.60%
$ 2.98 million $ 569,165
Apr 21 $ 0.0204
-7.56%
$ 3.06 million $ 714,047
Apr 14 $ 0.0226
-3.70%
$ 3.31 million $ 614,865
Download