GoldBrick Historical Data

GBCK Page 10
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00222
+0.00%
$ 331,650 $ 102,448
2:45 AM $ 0.00222
+0.00%
$ 331,650 $ 102,448
2:44 AM $ 0.00222
+0.00%
$ 332,850 $ 102,491
2:43 AM $ 0.00222
+0.00%
$ 332,850 $ 102,491
2:42 AM $ 0.00222
+0.00%
$ 332,850 $ 102,554
2:41 AM $ 0.00222
+0.00%
$ 332,850 $ 102,554
2:40 AM $ 0.00222
+0.00%
$ 332,850 $ 102,486
2:39 AM $ 0.00222
+0.00%
$ 332,550 $ 102,486
2:38 AM $ 0.00222
+0.00%
$ 332,550 $ 102,454
2:37 AM $ 0.00222
+0.00%
$ 332,550 $ 102,454
2:36 AM $ 0.00222
+0.00%
$ 332,550 $ 102,386
2:35 AM $ 0.00221
+0.00%
$ 332,550 $ 102,386
2:34 AM $ 0.00222
+0.00%
$ 332,700 $ 102,392
2:33 AM $ 0.00221
+0.00%
$ 332,700 $ 102,392
2:32 AM $ 0.00222
+0.00%
$ 332,700 $ 102,274
2:31 AM $ 0.00222
+0.00%
$ 332,700 $ 102,274
2:30 AM $ 0.00222
+0.00%
$ 332,700 $ 102,161
2:29 AM $ 0.00222
+0.00%
$ 332,400 $ 102,161
2:28 AM $ 0.00222
+0.00%
$ 332,400 $ 102,132
2:27 AM $ 0.00222
+0.00%
$ 332,400 $ 102,132
2:26 AM $ 0.00222
+0.00%
$ 332,400 $ 102,049
2:25 AM $ 0.00221
+0.00%
$ 332,400 $ 102,049
2:24 AM $ 0.00221
+0.00%
$ 332,250 $ 102,022
2:23 AM $ 0.00221
+0.00%
$ 332,250 $ 102,022
2:22 AM $ 0.00222
+0.00%
$ 332,250 $ 102,014
2:21 AM $ 0.00222
+0.00%
$ 332,250 $ 102,014
2:20 AM $ 0.00222
+0.00%
$ 332,250 $ 102,057
2:19 AM $ 0.00222
+0.00%
$ 332,850 $ 102,057
2:18 AM $ 0.00222
+0.00%
$ 332,850 $ 102,130
2:17 AM $ 0.00222
+0.00%
$ 332,850 $ 102,130
2:16 AM $ 0.00223
+0.00%
$ 332,850 $ 102,195
2:15 AM $ 0.00223
+0.00%
$ 332,850 $ 102,195
2:14 AM $ 0.00223
+0.00%
$ 334,500 $ 102,225
2:13 AM $ 0.00223
+0.00%
$ 334,500 $ 102,225
2:12 AM $ 0.00223
+0.00%
$ 334,500 $ 102,291
2:11 AM $ 0.00223
+0.00%
$ 334,500 $ 102,291
2:10 AM $ 0.00223
+0.00%
$ 334,500 $ 102,365
2:09 AM $ 0.00223
+0.00%
$ 334,350 $ 102,365
2:08 AM $ 0.00223
+0.00%
$ 334,350 $ 102,424
2:07 AM $ 0.00223
+0.00%
$ 334,350 $ 102,424
2:06 AM $ 0.00223
+0.00%
$ 334,350 $ 102,464
2:05 AM $ 0.00223
+0.00%
$ 334,350 $ 102,464
2:04 AM $ 0.00224
+0.00%
$ 335,550 $ 102,358
2:03 AM $ 0.00224
+0.00%
$ 335,550 $ 102,358
2:02 AM $ 0.00223
+0.00%
$ 335,550 $ 102,350
2:01 AM $ 0.00223
+0.00%
$ 335,550 $ 102,350
2:00 AM $ 0.00223
+0.00%
$ 335,550 $ 102,281
1:59 AM $ 0.00223
+0.00%
$ 334,350 $ 102,281
1:58 AM $ 0.00223
+0.00%
$ 334,350 $ 102,259
1:57 AM $ 0.00223
+0.00%
$ 334,350 $ 102,259