GoldBrick Historical Data

GBCK Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00226
-0.04%
$ 339,450 $ 130,105
May 17, 4 AM $ 0.00226
+0.27%
$ 339,000 $ 143,305
May 17, 3 AM $ 0.00225
+0.58%
$ 337,950 $ 153,574
May 17, 2 AM $ 0.00224
+0.22%
$ 336,000 $ 160,885
May 17, 1 AM $ 0.00224
-0.09%
$ 335,400 $ 169,596
May 17, 12 AM $ 0.00224
-0.58%
$ 336,300 $ 179,684
May 16, 11 PM $ 0.00225
+0.09%
$ 338,100 $ 188,039
May 16, 10 PM $ 0.00225
-0.09%
$ 338,100 $ 197,187
May 16, 9 PM $ 0.00225
-0.22%
$ 337,650 $ 207,266
May 16, 8 PM $ 0.00225
-0.09%
$ 337,950 $ 215,708
May 16, 7 PM $ 0.00225
-0.31%
$ 337,350 $ 218,354
May 16, 6 PM $ 0.00225
-0.09%
$ 338,250 $ 228,815
May 16, 5 PM $ 0.00226
+0.40%
$ 338,700 $ 237,023
May 16, 4 PM $ 0.00225
+0.00%
$ 337,350 $ 243,821
May 16, 3 PM $ 0.00225
+0.04%
$ 337,800 $ 250,827
May 16, 2 PM $ 0.00224
+0.22%
$ 336,600 $ 260,539
May 16, 1 PM $ 0.00224
-0.27%
$ 335,550 $ 266,929
May 16, 12 PM $ 0.00224
+0.36%
$ 336,450 $ 273,984
May 16, 11 AM $ 0.00224
-0.09%
$ 335,850 $ 273,768
May 16, 10 AM $ 0.00223
-0.36%
$ 334,650 $ 267,779
May 16, 9 AM $ 0.00224
-1.49%
$ 336,150 $ 261,353
May 16, 8 AM $ 0.00227
-0.09%
$ 340,800 $ 257,477
May 16, 7 AM $ 0.00228
-0.57%
$ 341,400 $ 247,035
May 16, 6 AM $ 0.00229
-0.69%
$ 343,350 $ 237,344
May 16, 5 AM $ 0.0023
-0.22%
$ 345,600 $ 227,888
May 16, 4 AM $ 0.00231
+0.30%
$ 346,650 $ 215,126
May 16, 3 AM $ 0.00231
-0.22%
$ 346,650 $ 205,351
May 16, 2 AM $ 0.00231
+0.00%
$ 346,950 $ 197,381
May 15, 8 PM $ 0.00338
-5.21%
$ 507,750 $ 140,357
May 15, 5 PM $ 0.00346
+4.60%
$ 518,700 $ 119,686
May 15, 4 PM $ 0.00331
+0.43%
$ 495,900 $ 113,080
May 15, 3 PM $ 0.00329
-0.09%
$ 493,800 $ 111,811
May 15, 9 AM $ 0.00247
+0.65%
$ 371,250 $ 84,478
May 15, 8 AM $ 0.00246
+12.21%
$ 369,450 $ 84,531
May 15, 7 AM $ 0.0022
+0.50%
$ 329,850 $ 84,659
May 15, 1 AM $ 0.00193
+0.00%
$ 289,050 $ 86,744
May 15, 12 AM $ 0.00192
+0.68%
$ 288,600 $ 86,515
May 14, 11 PM $ 0.00191
-0.83%
$ 286,650 $ 86,255
May 14, 10 PM $ 0.00193
-0.21%
$ 289,200 $ 85,802
May 14, 9 PM $ 0.00193
+4.33%
$ 289,050 $ 85,769
May 14, 8 PM $ 0.00184
-0.05%
$ 276,450 $ 86,029
May 14, 7 PM $ 0.00185
-0.64%
$ 277,650 $ 86,271
May 14, 6 PM $ 0.00186
+0.49%
$ 279,450 $ 85,755
May 14, 5 PM $ 0.00185
+0.11%
$ 277,950 $ 86,441
May 14, 4 PM $ 0.00185
-0.32%
$ 277,500 $ 86,946
May 14, 3 PM $ 0.00185
+1.09%
$ 277,800 $ 87,465
May 14, 2 PM $ 0.00184
+1.83%
$ 275,550 $ 87,616
May 14, 1 PM $ 0.00181
-0.17%
$ 272,250 $ 87,809
May 14, 12 PM $ 0.00182
+1.11%
$ 272,850 $ 88,318
May 14, 11 AM $ 0.00181
-0.17%
$ 271,200 $ 88,382