GoldBrick Historical Data

GBCK Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00181
-0.17%
$ 271,200 $ 88,382
May 14, 10 AM $ 0.00181
+0.44%
$ 271,800 $ 88,938
May 14, 9 AM $ 0.00181
+0.17%
$ 271,800 $ 88,710
May 14, 8 AM $ 0.00181
-0.11%
$ 271,350 $ 89,732
May 14, 7 AM $ 0.00181
-0.11%
$ 271,650 $ 89,698
May 14, 6 AM $ 0.00181
-0.06%
$ 271,950 $ 89,645
May 14, 5 AM $ 0.00181
+0.72%
$ 272,100 $ 88,762
May 14, 4 AM $ 0.0018
+0.62%
$ 269,550 $ 88,155
May 14, 3 AM $ 0.00179
-0.33%
$ 269,100 $ 88,336
May 14, 2 AM $ 0.0018
-0.55%
$ 270,300 $ 87,241
May 14, 1 AM $ 0.00181
+0.00%
$ 271,800 $ 87,443
May 14, 12 AM $ 0.00181
+0.00%
$ 272,250 $ 87,607
May 13, 11 PM $ 0.00182
+0.28%
$ 272,400 $ 87,682
May 13, 10 PM $ 0.00181
+0.28%
$ 271,350 $ 88,685
May 13, 9 PM $ 0.0018
-0.66%
$ 270,600 $ 89,173
May 13, 8 PM $ 0.00182
+0.33%
$ 272,400 $ 89,137
May 13, 7 PM $ 0.00181
-0.17%
$ 271,500 $ 89,918
May 13, 6 PM $ 0.00181
+0.00%
$ 271,200 $ 90,995
May 13, 5 PM $ 0.0018
-0.44%
$ 270,750 $ 90,272
May 13, 4 PM $ 0.00181
+0.84%
$ 271,650 $ 89,513
May 13, 3 PM $ 0.0018
-1.75%
$ 270,000 $ 83,362
May 13, 2 PM $ 0.00183
-0.16%
$ 274,350 $ 83,141
May 13, 1 PM $ 0.00183
-1.08%
$ 274,500 $ 83,602
May 13, 12 PM $ 0.00185
-1.12%
$ 277,800 $ 83,166
May 13, 11 AM $ 0.00188
-0.53%
$ 281,850 $ 83,230
May 13, 10 AM $ 0.00188
-1.26%
$ 282,300 $ 82,465
May 13, 9 AM $ 0.00191
+0.37%
$ 285,900 $ 82,664
May 13, 8 AM $ 0.0019
+0.42%
$ 285,000 $ 82,024
May 13, 7 AM $ 0.00189
-0.16%
$ 283,950 $ 82,503
May 13, 6 AM $ 0.0019
+0.00%
$ 284,700 $ 82,919
May 13, 5 AM $ 0.0019
+0.00%
$ 284,700 $ 83,414
May 13, 4 AM $ 0.0019
+0.05%
$ 285,000 $ 83,505
May 13, 3 AM $ 0.0019
+0.26%
$ 285,600 $ 83,458
May 13, 2 AM $ 0.0019
+0.11%
$ 284,700 $ 83,924
May 13, 1 AM $ 0.0019
+0.80%
$ 284,400 $ 83,886
May 13, 12 AM $ 0.00188
+0.43%
$ 282,750 $ 83,073
May 12, 11 PM $ 0.00187
-0.37%
$ 281,100 $ 82,996
May 12, 10 PM $ 0.00188
+0.21%
$ 282,600 $ 82,472
May 12, 9 PM $ 0.00188
-2.03%
$ 282,300 $ 81,787
May 12, 8 PM $ 0.00192
+1.37%
$ 288,300 $ 80,775
May 12, 7 PM $ 0.0019
+0.48%
$ 285,000 $ 79,533
May 12, 6 PM $ 0.00189
+0.80%
$ 283,650 $ 79,104
May 12, 5 PM $ 0.00188
+0.37%
$ 281,400 $ 78,390
May 12, 4 PM $ 0.00187
-0.32%
$ 280,050 $ 76,731
May 12, 3 PM $ 0.00188
-0.16%
$ 281,400 $ 76,597
May 12, 2 PM $ 0.00188
-0.05%
$ 282,600 $ 76,201
May 12, 1 PM $ 0.00188
-0.42%
$ 282,750 $ 81,578
May 12, 12 PM $ 0.00189
+0.05%
$ 284,100 $ 81,562
May 12, 11 AM $ 0.00189
+0.05%
$ 284,250 $ 81,346
May 12, 10 AM $ 0.00189
-0.73%
$ 283,950 $ 81,165