GoldBrick Historical Data

GBCK Page 12
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00224
+0.00%
$ 336,300 $ 101,806
3:25 AM $ 0.00223
+0.00%
$ 336,300 $ 101,930
3:24 AM $ 0.00223
+0.00%
$ 335,100 $ 101,930
3:23 AM $ 0.00223
+0.00%
$ 335,100 $ 102,103
3:22 AM $ 0.00223
+0.00%
$ 335,100 $ 102,103
3:21 AM $ 0.00223
+0.00%
$ 335,100 $ 102,124
3:20 AM $ 0.00223
+0.00%
$ 335,100 $ 102,124
3:19 AM $ 0.00223
+0.00%
$ 334,650 $ 102,186
3:18 AM $ 0.00223
+0.00%
$ 334,650 $ 102,186
3:17 AM $ 0.00223
+0.00%
$ 334,650 $ 102,232
3:16 AM $ 0.00222
+0.00%
$ 334,650 $ 102,232
3:15 AM $ 0.00222
+0.00%
$ 334,650 $ 102,291
3:14 AM $ 0.00222
+0.00%
$ 333,750 $ 102,291
3:13 AM $ 0.00223
+0.00%
$ 333,750 $ 102,370
3:12 AM $ 0.00222
+0.00%
$ 333,750 $ 102,370
3:11 AM $ 0.00222
+0.00%
$ 333,750 $ 102,449
3:10 AM $ 0.00222
+0.00%
$ 333,750 $ 102,449
3:09 AM $ 0.00222
+0.00%
$ 332,550 $ 102,478
3:08 AM $ 0.00222
+0.00%
$ 332,550 $ 102,478
3:07 AM $ 0.00221
+0.00%
$ 332,550 $ 102,497
3:06 AM $ 0.00221
+0.00%
$ 332,550 $ 102,497
3:05 AM $ 0.00222
+0.00%
$ 332,550 $ 102,495
3:04 AM $ 0.00222
+0.00%
$ 332,850 $ 102,495
3:03 AM $ 0.00222
+0.00%
$ 332,850 $ 102,429
3:02 AM $ 0.00222
+0.00%
$ 332,850 $ 102,429
3:01 AM $ 0.00222
+0.00%
$ 332,850 $ 102,410
3:00 AM $ 0.00222
+0.00%
$ 332,850 $ 102,410
2:59 AM $ 0.00222
+0.00%
$ 332,850 $ 102,341
2:58 AM $ 0.00222
+0.00%
$ 332,850 $ 102,341
2:57 AM $ 0.00222
+0.00%
$ 332,850 $ 102,333
2:56 AM $ 0.00222
+0.00%
$ 332,850 $ 102,333
2:55 AM $ 0.00222
+0.00%
$ 332,850 $ 102,310
2:54 AM $ 0.00222
+0.00%
$ 332,550 $ 102,310
2:53 AM $ 0.00222
+0.00%
$ 332,550 $ 102,341
2:52 AM $ 0.00222
+0.00%
$ 332,550 $ 102,341
2:51 AM $ 0.00222
+0.00%
$ 332,550 $ 102,374
2:50 AM $ 0.00221
+0.00%
$ 332,550 $ 102,374
2:49 AM $ 0.00221
+0.00%
$ 331,650 $ 102,375
2:48 AM $ 0.00221
+0.00%
$ 331,650 $ 102,375
2:47 AM $ 0.00221
+0.00%
$ 331,650 $ 102,383
2:46 AM $ 0.00222
+0.00%
$ 331,650 $ 102,448
2:45 AM $ 0.00222
+0.00%
$ 331,650 $ 102,448
2:44 AM $ 0.00222
+0.00%
$ 332,850 $ 102,491
2:43 AM $ 0.00222
+0.00%
$ 332,850 $ 102,491
2:42 AM $ 0.00222
+0.00%
$ 332,850 $ 102,554
2:41 AM $ 0.00222
+0.00%
$ 332,850 $ 102,554
2:40 AM $ 0.00222
+0.00%
$ 332,850 $ 102,486
2:39 AM $ 0.00222
+0.00%
$ 332,550 $ 102,486
2:38 AM $ 0.00222
+0.00%
$ 332,550 $ 102,454
2:37 AM $ 0.00222
+0.00%
$ 332,550 $ 102,454