GoldBrick Historical Data

GBCK Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00189
-0.73%
$ 283,950 $ 81,165
May 12, 9 AM $ 0.0019
-0.26%
$ 285,450 $ 80,758
May 12, 8 AM $ 0.00191
-0.42%
$ 285,900 $ 80,144
May 12, 7 AM $ 0.00192
+0.26%
$ 287,700 $ 79,516
May 12, 6 AM $ 0.00191
-0.78%
$ 286,950 $ 78,926
May 12, 5 AM $ 0.00193
+0.73%
$ 289,200 $ 78,367
May 12, 4 AM $ 0.00192
+0.52%
$ 287,850 $ 77,819
May 12, 3 AM $ 0.00191
-0.62%
$ 286,350 $ 77,307
May 12, 2 AM $ 0.00192
+0.10%
$ 288,300 $ 76,744
May 12, 1 AM $ 0.00192
-1.23%
$ 288,000 $ 76,215
May 12, 12 AM $ 0.00194
+0.52%
$ 291,600 $ 75,779
May 11, 11 PM $ 0.00193
-0.41%
$ 290,100 $ 75,076
May 11, 10 PM $ 0.00194
+0.41%
$ 291,300 $ 74,471
May 11, 9 PM $ 0.00193
-0.77%
$ 290,100 $ 73,729
May 11, 8 PM $ 0.00195
-0.10%
$ 291,900 $ 74,292
May 11, 7 PM $ 0.00195
+0.31%
$ 292,800 $ 73,897
May 11, 6 PM $ 0.00195
+0.78%
$ 292,050 $ 73,474
May 11, 5 PM $ 0.00193
-0.36%
$ 289,650 $ 73,134
May 11, 4 PM $ 0.00194
+0.94%
$ 290,700 $ 73,784
May 11, 3 PM $ 0.00192
+1.48%
$ 288,150 $ 78,598
May 11, 2 PM $ 0.00189
-0.11%
$ 283,950 $ 78,400
May 11, 1 PM $ 0.00189
+0.00%
$ 283,500 $ 72,665
May 11, 12 PM $ 0.00189
-0.26%
$ 283,350 $ 72,518
May 11, 11 AM $ 0.00189
+0.32%
$ 284,250 $ 72,306
May 11, 10 AM $ 0.00189
-0.05%
$ 283,350 $ 72,095
May 11, 9 AM $ 0.00189
+0.11%
$ 283,950 $ 72,029
May 11, 8 AM $ 0.00189
-0.42%
$ 283,500 $ 72,244
May 11, 7 AM $ 0.0019
-0.37%
$ 284,700 $ 72,259
May 11, 6 AM $ 0.0019
-0.26%
$ 285,750 $ 71,603
May 11, 5 AM $ 0.00191
+0.90%
$ 285,900 $ 70,629
May 11, 4 AM $ 0.00189
+0.53%
$ 284,250 $ 69,756
May 11, 3 AM $ 0.00188
-0.58%
$ 282,750 $ 69,151
May 11, 2 AM $ 0.00189
-1.04%
$ 284,250 $ 68,327
May 11, 1 AM $ 0.00191
+0.42%
$ 286,500 $ 67,467
May 11, 12 AM $ 0.0019
-0.68%
$ 285,750 $ 66,478
May 10, 11 PM $ 0.00192
+0.31%
$ 287,700 $ 65,841
May 10, 10 PM $ 0.00191
+0.79%
$ 286,500 $ 65,080
May 10, 9 PM $ 0.00189
+0.69%
$ 283,800 $ 64,465
May 10, 8 PM $ 0.00188
-2.19%
$ 281,550 $ 63,773
May 10, 7 PM $ 0.00192
-0.31%
$ 287,850 $ 62,978
May 10, 6 PM $ 0.00192
+0.42%
$ 288,600 $ 62,268
May 10, 5 PM $ 0.00192
+1.59%
$ 287,400 $ 61,835
May 10, 4 PM $ 0.00189
+0.32%
$ 282,900 $ 61,485
May 10, 3 PM $ 0.00188
+0.48%
$ 282,150 $ 55,560
May 10, 2 PM $ 0.00187
+0.21%
$ 281,100 $ 54,884
May 10, 1 PM $ 0.00187
+1.08%
$ 280,800 $ 53,962
May 10, 12 PM $ 0.00185
-0.48%
$ 278,250 $ 53,039
May 10, 11 AM $ 0.00186
-0.37%
$ 279,300 $ 52,128
May 10, 10 AM $ 0.00187
-0.21%
$ 280,800 $ 51,162
May 10, 9 AM $ 0.00187
+0.05%
$ 281,250 $ 50,353