GoldBrick Historical Data

GBCK Page 13
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00223
+0.00%
$ 333,450 $ 102,056
3:56 AM $ 0.00223
+0.00%
$ 333,450 $ 102,056
3:55 AM $ 0.00222
+0.00%
$ 333,450 $ 102,053
3:54 AM $ 0.00222
+0.00%
$ 333,600 $ 102,053
3:53 AM $ 0.00223
+0.00%
$ 333,600 $ 102,046
3:52 AM $ 0.00223
+0.00%
$ 333,600 $ 102,046
3:51 AM $ 0.00222
+0.00%
$ 333,600 $ 101,985
3:50 AM $ 0.00222
+0.00%
$ 333,600 $ 101,985
3:49 AM $ 0.00223
+0.00%
$ 333,900 $ 101,965
3:48 AM $ 0.00222
+0.00%
$ 333,900 $ 101,965
3:47 AM $ 0.00222
+0.00%
$ 333,900 $ 101,925
3:46 AM $ 0.00222
+0.00%
$ 333,900 $ 101,925
3:45 AM $ 0.00223
+0.00%
$ 333,900 $ 101,867
3:44 AM $ 0.00223
+0.00%
$ 334,200 $ 101,867
3:43 AM $ 0.00223
+0.00%
$ 334,200 $ 101,841
3:42 AM $ 0.00223
+0.00%
$ 334,200 $ 101,841
3:41 AM $ 0.00224
+0.00%
$ 334,200 $ 101,801
3:40 AM $ 0.00224
+0.00%
$ 334,200 $ 101,801
3:39 AM $ 0.00224
+0.00%
$ 336,000 $ 101,848
3:38 AM $ 0.00224
+0.00%
$ 336,000 $ 101,848
3:37 AM $ 0.00224
+0.00%
$ 336,000 $ 101,905
3:36 AM $ 0.00223
+0.00%
$ 336,000 $ 101,905
3:35 AM $ 0.00224
+0.00%
$ 336,000 $ 101,757
3:34 AM $ 0.00224
+0.00%
$ 336,450 $ 101,757
3:33 AM $ 0.00224
+0.00%
$ 336,450 $ 101,753
3:32 AM $ 0.00224
+0.00%
$ 336,450 $ 101,753
3:31 AM $ 0.00224
+0.00%
$ 336,450 $ 101,781
3:30 AM $ 0.00224
+0.00%
$ 336,450 $ 101,781
3:29 AM $ 0.00224
+0.00%
$ 336,300 $ 101,801
3:28 AM $ 0.00224
+0.00%
$ 336,300 $ 101,801
3:27 AM $ 0.00224
+0.00%
$ 336,300 $ 101,806
3:26 AM $ 0.00224
+0.00%
$ 336,300 $ 101,806
3:25 AM $ 0.00223
+0.00%
$ 336,300 $ 101,930
3:24 AM $ 0.00223
+0.00%
$ 335,100 $ 101,930
3:23 AM $ 0.00223
+0.00%
$ 335,100 $ 102,103
3:22 AM $ 0.00223
+0.00%
$ 335,100 $ 102,103
3:21 AM $ 0.00223
+0.00%
$ 335,100 $ 102,124
3:20 AM $ 0.00223
+0.00%
$ 335,100 $ 102,124
3:19 AM $ 0.00223
+0.00%
$ 334,650 $ 102,186
3:18 AM $ 0.00223
+0.00%
$ 334,650 $ 102,186
3:17 AM $ 0.00223
+0.00%
$ 334,650 $ 102,232
3:16 AM $ 0.00222
+0.00%
$ 334,650 $ 102,232
3:15 AM $ 0.00222
+0.00%
$ 334,650 $ 102,291
3:14 AM $ 0.00222
+0.00%
$ 333,750 $ 102,291
3:13 AM $ 0.00223
+0.00%
$ 333,750 $ 102,370
3:12 AM $ 0.00222
+0.00%
$ 333,750 $ 102,370
3:11 AM $ 0.00222
+0.00%
$ 333,750 $ 102,449
3:10 AM $ 0.00222
+0.00%
$ 333,750 $ 102,449
3:09 AM $ 0.00222
+0.00%
$ 332,550 $ 102,478
3:08 AM $ 0.00222
+0.00%
$ 332,550 $ 102,478