GoldBrick Historical Data

GBCK Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00187
+0.05%
$ 281,250 $ 50,353
May 10, 8 AM $ 0.00187
+0.64%
$ 281,250 $ 49,600
May 10, 7 AM $ 0.00186
+0.16%
$ 279,450 $ 49,050
May 10, 6 AM $ 0.00186
-0.05%
$ 279,000 $ 49,389
May 10, 5 AM $ 0.00186
+0.22%
$ 279,450 $ 49,960
May 10, 4 AM $ 0.00186
+0.16%
$ 279,300 $ 50,239
May 10, 3 AM $ 0.00186
+0.59%
$ 279,150 $ 50,182
May 10, 2 AM $ 0.00185
+0.38%
$ 277,800 $ 50,581
May 10, 1 AM $ 0.00184
-0.54%
$ 276,750 $ 50,964
May 10, 12 AM $ 0.00185
+0.16%
$ 277,950 $ 51,699
May 9, 11 PM $ 0.00185
-0.05%
$ 277,650 $ 52,190
May 9, 10 PM $ 0.00185
-0.27%
$ 277,950 $ 52,669
May 9, 9 PM $ 0.00186
+0.05%
$ 278,700 $ 52,899
May 9, 8 PM $ 0.00186
-0.05%
$ 278,850 $ 53,184
May 9, 7 PM $ 0.00186
+0.27%
$ 279,150 $ 53,428
May 9, 6 PM $ 0.00186
-0.11%
$ 278,400 $ 53,582
May 9, 5 PM $ 0.00186
+0.65%
$ 278,400 $ 53,903
May 9, 4 PM $ 0.00184
-0.70%
$ 276,450 $ 54,374
May 9, 3 PM $ 0.00185
+0.38%
$ 277,650 $ 54,660
May 9, 2 PM $ 0.00184
-0.97%
$ 276,600 $ 55,082
May 9, 1 PM $ 0.00186
+0.22%
$ 279,300 $ 55,484
May 9, 12 PM $ 0.00186
-0.27%
$ 278,700 $ 55,646
May 9, 11 AM $ 0.00186
+0.32%
$ 279,750 $ 60,952
May 9, 10 AM $ 0.00186
-0.16%
$ 278,550 $ 61,099
May 9, 9 AM $ 0.00186
-0.11%
$ 278,850 $ 61,118
May 9, 8 AM $ 0.00187
+0.21%
$ 280,050 $ 61,079
May 9, 7 AM $ 0.00186
+0.00%
$ 279,450 $ 61,048
May 9, 6 AM $ 0.00186
-0.37%
$ 279,450 $ 60,977
May 9, 5 AM $ 0.00187
+0.75%
$ 280,500 $ 60,986
May 9, 4 AM $ 0.00186
-0.16%
$ 278,400 $ 61,199
May 9, 3 AM $ 0.00186
-0.21%
$ 279,150 $ 61,348
May 9, 2 AM $ 0.00186
-0.37%
$ 279,300 $ 61,417
May 9, 1 AM $ 0.00187
+1.63%
$ 280,350 $ 61,518
May 9, 12 AM $ 0.00184
+0.66%
$ 275,400 $ 61,359
May 8, 11 PM $ 0.00183
-0.44%
$ 274,050 $ 61,377
May 8, 10 PM $ 0.00184
-0.05%
$ 275,550 $ 61,392
May 8, 9 PM $ 0.00184
+0.49%
$ 275,700 $ 61,650
May 8, 8 PM $ 0.00183
-0.38%
$ 274,650 $ 61,668
May 8, 7 PM $ 0.00184
-0.27%
$ 275,700 $ 61,920
May 8, 6 PM $ 0.00184
+1.04%
$ 276,150 $ 62,010
May 8, 5 PM $ 0.00182
+2.19%
$ 273,300 $ 62,115
May 8, 4 PM $ 0.00178
+0.22%
$ 267,450 $ 62,058
May 8, 3 PM $ 0.00178
+0.39%
$ 267,000 $ 59,825
May 8, 2 PM $ 0.00177
+0.62%
$ 265,950 $ 57,510
May 8, 1 PM $ 0.00176
-0.06%
$ 264,450 $ 55,203
May 8, 12 PM $ 0.00177
+0.00%
$ 265,050 $ 54,326
May 8, 11 AM $ 0.00176
-0.45%
$ 264,000 $ 47,661
May 8, 10 AM $ 0.00177
+0.57%
$ 265,200 $ 48,850
May 8, 9 AM $ 0.00176
-0.23%
$ 263,700 $ 47,171
May 8, 8 AM $ 0.00176
+0.51%
$ 264,600 $ 51,807