GoldBrick Historical Data

GBCK Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00176
+0.51%
$ 264,600 $ 51,807
May 8, 7 AM $ 0.00175
+0.40%
$ 263,250 $ 49,800
May 8, 6 AM $ 0.00175
+0.06%
$ 262,950 $ 49,794
May 8, 5 AM $ 0.00175
+0.17%
$ 262,950 $ 49,107
May 8, 4 AM $ 0.00175
-0.23%
$ 262,650 $ 50,615
May 8, 3 AM $ 0.00175
+0.06%
$ 262,800 $ 52,481
May 8, 2 AM $ 0.00175
-0.11%
$ 262,800 $ 54,244
May 8, 1 AM $ 0.00176
+0.51%
$ 263,700 $ 56,095
May 8, 12 AM $ 0.00175
-0.79%
$ 262,650 $ 57,937
May 7, 11 PM $ 0.00176
+0.46%
$ 264,000 $ 59,750
May 7, 10 PM $ 0.00175
+0.00%
$ 262,650 $ 61,599
May 7, 9 PM $ 0.00175
-0.40%
$ 262,200 $ 63,391
May 7, 8 PM $ 0.00175
-0.45%
$ 263,250 $ 65,048
May 7, 7 PM $ 0.00176
-0.40%
$ 263,700 $ 66,737
May 7, 6 PM $ 0.00176
+0.00%
$ 264,300 $ 68,515
May 7, 5 PM $ 0.00176
-0.11%
$ 264,600 $ 70,295
May 7, 4 PM $ 0.00177
+0.17%
$ 264,900 $ 72,304
May 7, 3 PM $ 0.00176
+0.17%
$ 264,450 $ 76,716
May 7, 2 PM $ 0.00176
-0.62%
$ 264,000 $ 81,059
May 7, 1 PM $ 0.00177
-0.39%
$ 265,950 $ 85,348
May 7, 12 PM $ 0.00178
+0.06%
$ 266,850 $ 88,648
May 7, 11 AM $ 0.00178
-0.06%
$ 266,850 $ 92,610
May 7, 10 AM $ 0.00178
-0.17%
$ 266,550 $ 93,767
May 7, 9 AM $ 0.00178
+0.34%
$ 267,000 $ 97,718
May 7, 8 AM $ 0.00177
-0.73%
$ 266,100 $ 95,450
May 7, 7 AM $ 0.00178
+1.77%
$ 267,750 $ 104,965
May 7, 6 AM $ 0.00175
-0.85%
$ 263,100 $ 107,376
May 7, 5 AM $ 0.00176
+0.57%
$ 264,750 $ 110,299
May 7, 4 AM $ 0.00176
+0.57%
$ 263,550 $ 110,964
May 7, 3 AM $ 0.00175
-0.40%
$ 262,200 $ 111,265
May 7, 2 AM $ 0.00175
-0.11%
$ 263,250 $ 111,819
May 7, 1 AM $ 0.00176
-0.23%
$ 263,550 $ 112,191
May 7, 12 AM $ 0.00176
-0.90%
$ 263,850 $ 112,682
May 6, 11 PM $ 0.00177
+0.34%
$ 266,250 $ 113,065
May 6, 10 PM $ 0.00177
-0.73%
$ 265,350 $ 113,133
May 6, 9 PM $ 0.00178
+0.28%
$ 267,000 $ 112,852
May 6, 8 PM $ 0.00177
-0.34%
$ 266,250 $ 112,662
May 6, 7 PM $ 0.00178
+0.23%
$ 266,550 $ 112,171
May 6, 6 PM $ 0.00178
+0.51%
$ 266,550 $ 111,787
May 6, 5 PM $ 0.00177
-0.34%
$ 265,500 $ 111,207
May 6, 4 PM $ 0.00178
+0.62%
$ 266,700 $ 110,541
May 6, 3 PM $ 0.00176
+0.40%
$ 264,750 $ 109,844
May 6, 2 PM $ 0.00176
+0.06%
$ 263,700 $ 109,631
May 6, 1 PM $ 0.00176
-1.12%
$ 264,000 $ 109,302
May 6, 12 PM $ 0.00179
-0.28%
$ 267,900 $ 108,430
May 6, 11 AM $ 0.00179
+0.45%
$ 268,050 $ 107,907
May 6, 10 AM $ 0.00178
+0.17%
$ 267,150 $ 107,499
May 6, 9 AM $ 0.00177
+0.17%
$ 266,250 $ 111,383
May 6, 8 AM $ 0.00177
+1.43%
$ 265,200 $ 110,456
May 6, 7 AM $ 0.00174
-0.11%
$ 261,000 $ 104,721