GoldBrick Historical Data

GBCK Page 15
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00223
+0.00%
$ 335,400 $ 103,347
4:39 AM $ 0.00222
+0.00%
$ 333,750 $ 103,249
4:38 AM $ 0.00223
+0.00%
$ 333,750 $ 103,249
4:37 AM $ 0.00223
+0.00%
$ 333,750 $ 103,220
4:36 AM $ 0.00222
+0.00%
$ 333,750 $ 103,220
4:35 AM $ 0.00222
+0.00%
$ 333,750 $ 103,160
4:34 AM $ 0.00222
+0.00%
$ 333,000 $ 103,160
4:33 AM $ 0.00222
+0.00%
$ 333,000 $ 103,079
4:32 AM $ 0.00222
+0.00%
$ 333,000 $ 103,079
4:31 AM $ 0.00222
+0.00%
$ 333,000 $ 103,025
4:30 AM $ 0.00222
+0.00%
$ 333,000 $ 102,994
4:29 AM $ 0.00222
+0.00%
$ 333,750 $ 102,994
4:28 AM $ 0.00222
+0.00%
$ 333,750 $ 102,886
4:27 AM $ 0.00222
+0.00%
$ 333,750 $ 102,886
4:26 AM $ 0.00222
+0.00%
$ 333,750 $ 102,767
4:25 AM $ 0.00222
+0.00%
$ 333,750 $ 102,767
4:24 AM $ 0.00223
+0.00%
$ 333,900 $ 102,653
4:23 AM $ 0.00223
+0.00%
$ 333,900 $ 102,653
4:22 AM $ 0.00223
+0.00%
$ 333,900 $ 102,648
4:21 AM $ 0.00223
+0.00%
$ 333,900 $ 102,495
4:20 AM $ 0.00223
+0.00%
$ 333,900 $ 102,495
4:19 AM $ 0.00223
+0.00%
$ 334,350 $ 102,442
4:18 AM $ 0.00223
+0.00%
$ 334,350 $ 102,442
4:17 AM $ 0.00222
+0.00%
$ 334,350 $ 102,276
4:16 AM $ 0.00222
+0.00%
$ 334,350 $ 102,276
4:15 AM $ 0.00222
+0.00%
$ 334,350 $ 102,233
4:14 AM $ 0.00222
+0.00%
$ 332,400 $ 102,149
4:13 AM $ 0.00222
+0.00%
$ 332,400 $ 102,149
4:12 AM $ 0.00222
+0.00%
$ 332,400 $ 102,108
4:11 AM $ 0.00222
+0.00%
$ 332,400 $ 102,108
4:10 AM $ 0.00223
+0.00%
$ 332,400 $ 102,052
4:09 AM $ 0.00223
+0.00%
$ 334,050 $ 102,052
4:08 AM $ 0.00223
+0.00%
$ 334,050 $ 102,039
4:07 AM $ 0.00222
+0.00%
$ 334,050 $ 102,026
4:06 AM $ 0.00222
+0.00%
$ 334,050 $ 102,026
4:05 AM $ 0.00222
+0.00%
$ 334,050 $ 102,016
4:04 AM $ 0.00222
+0.00%
$ 332,850 $ 102,016
4:03 AM $ 0.00222
+0.00%
$ 332,850 $ 102,011
4:02 AM $ 0.00222
+0.00%
$ 332,850 $ 102,011
4:01 AM $ 0.00223
+0.00%
$ 332,850 $ 102,010
4:00 AM $ 0.00223
+0.00%
$ 332,850 $ 102,010
3:59 AM $ 0.00222
+0.00%
$ 333,450 $ 102,054
3:58 AM $ 0.00222
+0.00%
$ 333,450 $ 102,054
3:57 AM $ 0.00223
+0.00%
$ 333,450 $ 102,056
3:56 AM $ 0.00223
+0.00%
$ 333,450 $ 102,056
3:55 AM $ 0.00222
+0.00%
$ 333,450 $ 102,053
3:54 AM $ 0.00222
+0.00%
$ 333,600 $ 102,053
3:53 AM $ 0.00223
+0.00%
$ 333,600 $ 102,046
3:52 AM $ 0.00223
+0.00%
$ 333,600 $ 102,046
3:51 AM $ 0.00222
+0.00%
$ 333,600 $ 101,985