GoldBrick Historical Data

GBCK Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00177
+1.43%
$ 265,200 $ 110,456
May 6, 7 AM $ 0.00174
-0.11%
$ 261,000 $ 104,721
May 6, 6 AM $ 0.00174
-0.17%
$ 260,550 $ 103,826
May 6, 5 AM $ 0.00174
+0.46%
$ 261,000 $ 103,054
May 6, 4 AM $ 0.00173
-0.52%
$ 259,350 $ 102,397
May 6, 3 AM $ 0.00173
+0.29%
$ 260,100 $ 101,980
May 6, 2 AM $ 0.00172
-0.06%
$ 258,600 $ 101,384
May 6, 1 AM $ 0.00172
+0.17%
$ 258,600 $ 100,995
May 6, 12 AM $ 0.00172
+0.47%
$ 258,600 $ 100,469
May 5, 11 PM $ 0.00171
-0.70%
$ 257,100 $ 100,197
May 5, 10 PM $ 0.00172
-0.17%
$ 258,750 $ 100,175
May 5, 9 PM $ 0.00172
-0.41%
$ 258,000 $ 100,409
May 5, 8 PM $ 0.00173
+0.41%
$ 258,900 $ 100,725
May 5, 7 PM $ 0.00172
+0.59%
$ 257,700 $ 101,052
May 5, 6 PM $ 0.00171
+0.35%
$ 256,650 $ 101,552
May 5, 5 PM $ 0.0017
-0.06%
$ 255,300 $ 101,842
May 5, 4 PM $ 0.0017
-0.18%
$ 255,300 $ 102,073
May 5, 3 PM $ 0.00171
+0.35%
$ 255,900 $ 102,359
May 5, 2 PM $ 0.0017
+0.00%
$ 255,000 $ 102,203
May 5, 1 PM $ 0.0017
+0.12%
$ 255,000 $ 102,180
May 5, 12 PM $ 0.0017
+0.65%
$ 254,550 $ 102,546
May 5, 11 AM $ 0.00169
-0.35%
$ 253,050 $ 102,254
May 5, 10 AM $ 0.00169
+0.89%
$ 253,950 $ 101,918
May 5, 9 AM $ 0.00168
-0.53%
$ 251,850 $ 97,508
May 5, 8 AM $ 0.00169
+0.30%
$ 253,650 $ 97,347
May 5, 7 AM $ 0.00168
-0.41%
$ 252,750 $ 96,597
May 5, 6 AM $ 0.00169
-0.18%
$ 253,500 $ 96,015
May 5, 5 AM $ 0.0017
+0.36%
$ 254,400 $ 95,339
May 5, 4 AM $ 0.00169
+0.12%
$ 253,650 $ 94,386
May 5, 3 AM $ 0.00169
+0.12%
$ 253,050 $ 93,647
May 5, 2 AM $ 0.00168
+0.06%
$ 252,000 $ 92,925
May 5, 1 AM $ 0.00167
+0.12%
$ 251,250 $ 92,066
May 5, 12 AM $ 0.00168
+0.12%
$ 251,700 $ 91,479
May 4, 11 PM $ 0.00167
-0.65%
$ 250,350 $ 90,866
May 4, 10 PM $ 0.00168
-0.12%
$ 251,550 $ 90,278
May 4, 9 PM $ 0.00168
+0.06%
$ 251,400 $ 89,431
May 4, 8 PM $ 0.00168
+0.06%
$ 251,550 $ 88,567
May 4, 7 PM $ 0.00168
+0.12%
$ 252,600 $ 88,075
May 4, 6 PM $ 0.00168
-0.83%
$ 252,300 $ 87,503
May 4, 5 PM $ 0.00169
+0.95%
$ 254,250 $ 87,133
May 4, 4 PM $ 0.00168
+0.00%
$ 251,850 $ 86,733
May 4, 3 PM $ 0.00168
-0.77%
$ 251,700 $ 86,480
May 4, 2 PM $ 0.00169
+1.32%
$ 254,100 $ 86,166
May 4, 1 PM $ 0.00167
+0.06%
$ 250,800 $ 85,846
May 4, 12 PM $ 0.00167
-0.30%
$ 250,500 $ 85,528
May 4, 11 AM $ 0.00168
-0.06%
$ 251,400 $ 85,641
May 4, 10 AM $ 0.00168
-0.95%
$ 251,550 $ 85,912
May 4, 9 AM $ 0.00169
+0.53%
$ 254,250 $ 86,210
May 4, 8 AM $ 0.00169
+0.00%
$ 253,350 $ 86,934
May 4, 7 AM $ 0.00169
+0.06%
$ 253,950 $ 87,765