GoldBrick Historical Data

GBCK Page 16
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00224
+0.00%
$ 336,150 $ 102,894
5:06 AM $ 0.00225
+0.00%
$ 336,150 $ 102,902
5:05 AM $ 0.00225
+0.00%
$ 336,150 $ 102,902
5:04 AM $ 0.00225
+0.00%
$ 337,200 $ 102,927
5:03 AM $ 0.00225
+0.00%
$ 337,200 $ 102,927
5:02 AM $ 0.00225
+0.00%
$ 337,200 $ 102,907
5:01 AM $ 0.00225
+0.00%
$ 337,200 $ 102,907
5:00 AM $ 0.00225
+0.00%
$ 337,200 $ 102,926
4:59 AM $ 0.00225
+0.00%
$ 337,050 $ 102,940
4:58 AM $ 0.00225
+0.00%
$ 337,050 $ 102,940
4:57 AM $ 0.00224
+0.00%
$ 337,050 $ 102,953
4:56 AM $ 0.00224
+0.00%
$ 337,050 $ 102,953
4:55 AM $ 0.00224
+0.00%
$ 337,050 $ 102,996
4:54 AM $ 0.00224
+0.00%
$ 336,450 $ 102,996
4:53 AM $ 0.00224
+0.00%
$ 336,450 $ 103,038
4:52 AM $ 0.00224
+0.00%
$ 336,450 $ 103,038
4:51 AM $ 0.00224
+0.00%
$ 336,450 $ 103,167
4:50 AM $ 0.00225
+0.00%
$ 336,450 $ 103,167
4:49 AM $ 0.00224
+0.00%
$ 336,600 $ 103,216
4:48 AM $ 0.00224
+0.00%
$ 336,600 $ 103,216
4:47 AM $ 0.00224
+0.00%
$ 336,600 $ 103,340
4:46 AM $ 0.00224
+0.00%
$ 336,600 $ 103,340
4:45 AM $ 0.00224
+0.00%
$ 336,600 $ 103,396
4:44 AM $ 0.00224
+0.00%
$ 335,400 $ 103,396
4:43 AM $ 0.00224
+0.00%
$ 335,400 $ 103,338
4:42 AM $ 0.00223
+0.00%
$ 335,400 $ 103,338
4:41 AM $ 0.00223
+0.00%
$ 335,400 $ 103,347
4:40 AM $ 0.00223
+0.00%
$ 335,400 $ 103,347
4:39 AM $ 0.00222
+0.00%
$ 333,750 $ 103,249
4:38 AM $ 0.00223
+0.00%
$ 333,750 $ 103,249
4:37 AM $ 0.00223
+0.00%
$ 333,750 $ 103,220
4:36 AM $ 0.00222
+0.00%
$ 333,750 $ 103,220
4:35 AM $ 0.00222
+0.00%
$ 333,750 $ 103,160
4:34 AM $ 0.00222
+0.00%
$ 333,000 $ 103,160
4:33 AM $ 0.00222
+0.00%
$ 333,000 $ 103,079
4:32 AM $ 0.00222
+0.00%
$ 333,000 $ 103,079
4:31 AM $ 0.00222
+0.00%
$ 333,000 $ 103,025
4:30 AM $ 0.00222
+0.00%
$ 333,000 $ 102,994
4:29 AM $ 0.00222
+0.00%
$ 333,750 $ 102,994
4:28 AM $ 0.00222
+0.00%
$ 333,750 $ 102,886
4:27 AM $ 0.00222
+0.00%
$ 333,750 $ 102,886
4:26 AM $ 0.00222
+0.00%
$ 333,750 $ 102,767
4:25 AM $ 0.00222
+0.00%
$ 333,750 $ 102,767
4:24 AM $ 0.00223
+0.00%
$ 333,900 $ 102,653
4:23 AM $ 0.00223
+0.00%
$ 333,900 $ 102,653
4:22 AM $ 0.00223
+0.00%
$ 333,900 $ 102,648
4:21 AM $ 0.00223
+0.00%
$ 333,900 $ 102,495
4:20 AM $ 0.00223
+0.00%
$ 333,900 $ 102,495
4:19 AM $ 0.00223
+0.00%
$ 334,350 $ 102,442
4:18 AM $ 0.00223
+0.00%
$ 334,350 $ 102,442