GoldBrick Historical Data

GBCK Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00167
+0.18%
$ 250,800 $ 109,121
May 2, 5 AM $ 0.00167
+0.36%
$ 250,650 $ 109,068
May 2, 4 AM $ 0.00166
-0.36%
$ 249,750 $ 109,061
May 2, 3 AM $ 0.00167
+0.18%
$ 250,950 $ 109,279
May 2, 2 AM $ 0.00167
+0.30%
$ 250,800 $ 109,334
May 2, 1 AM $ 0.00167
+0.06%
$ 250,200 $ 109,234
May 2, 12 AM $ 0.00167
-0.18%
$ 249,900 $ 109,168
May 1, 11 PM $ 0.00167
+0.42%
$ 250,350 $ 109,501
May 1, 10 PM $ 0.00166
-0.48%
$ 249,300 $ 109,667
May 1, 9 PM $ 0.00167
+0.42%
$ 250,500 $ 110,165
May 1, 8 PM $ 0.00166
-0.42%
$ 249,150 $ 110,200
May 1, 7 PM $ 0.00167
-0.42%
$ 250,200 $ 110,400
May 1, 6 PM $ 0.00167
-0.18%
$ 251,250 $ 110,475
May 1, 5 PM $ 0.00168
+0.54%
$ 251,400 $ 110,795
May 1, 4 PM $ 0.00167
-0.42%
$ 250,500 $ 110,735
May 1, 3 PM $ 0.00167
-0.36%
$ 251,100 $ 110,766
May 1, 2 PM $ 0.00168
-0.42%
$ 251,850 $ 106,354
May 1, 1 PM $ 0.00169
+0.90%
$ 253,200 $ 107,473
May 1, 12 PM $ 0.00167
+0.12%
$ 251,250 $ 108,014
May 1, 11 AM $ 0.00167
+0.00%
$ 250,200 $ 108,468
May 1, 10 AM $ 0.00167
+0.12%
$ 250,500 $ 109,377
May 1, 9 AM $ 0.00167
-0.24%
$ 250,200 $ 110,248
May 1, 8 AM $ 0.00167
+0.24%
$ 250,650 $ 110,636
May 1, 7 AM $ 0.00167
+0.12%
$ 250,500 $ 111,007
May 1, 6 AM $ 0.00167
-0.42%
$ 250,200 $ 111,220
May 1, 5 AM $ 0.00167
+0.30%
$ 250,800 $ 111,781
May 1, 4 AM $ 0.00167
-0.24%
$ 250,500 $ 112,052
May 1, 3 AM $ 0.00167
+0.72%
$ 251,100 $ 112,123
May 1, 2 AM $ 0.00166
-0.24%
$ 249,300 $ 112,386
May 1, 1 AM $ 0.00167
+1.15%
$ 250,500 $ 112,492
May 1, 12 AM $ 0.00165
-0.12%
$ 248,250 $ 112,939
Apr 30, 11 PM $ 0.00166
+0.42%
$ 248,400 $ 113,137
Apr 30, 10 PM $ 0.00165
+0.00%
$ 247,200 $ 113,601
Apr 30, 9 PM $ 0.00165
-0.06%
$ 247,200 $ 113,977
Apr 30, 8 PM $ 0.00165
+0.24%
$ 247,950 $ 114,263
Apr 30, 7 PM $ 0.00165
-0.18%
$ 247,350 $ 114,541
Apr 30, 6 PM $ 0.00166
+0.00%
$ 248,400 $ 114,957
Apr 30, 5 PM $ 0.00166
+0.36%
$ 248,400 $ 115,066
Apr 30, 4 PM $ 0.00165
-0.60%
$ 247,350 $ 115,331
Apr 30, 3 PM $ 0.00166
+0.00%
$ 248,850 $ 115,609
Apr 30, 2 PM $ 0.00166
-0.18%
$ 248,550 $ 115,957
Apr 30, 1 PM $ 0.00166
+0.30%
$ 248,850 $ 116,255
Apr 30, 12 PM $ 0.00166
+0.49%
$ 248,400 $ 116,376
Apr 30, 11 AM $ 0.00165
-0.42%
$ 247,200 $ 116,404
Apr 30, 10 AM $ 0.00166
+0.18%
$ 248,400 $ 116,671
Apr 30, 9 AM $ 0.00165
+0.06%
$ 247,950 $ 116,849
Apr 30, 8 AM $ 0.00165
-0.24%
$ 247,950 $ 117,008
Apr 30, 7 AM $ 0.00166
+0.36%
$ 248,550 $ 117,238
Apr 30, 6 AM $ 0.00165
+0.61%
$ 247,950 $ 117,486
Apr 30, 5 AM $ 0.00164
+0.18%
$ 246,300 $ 117,566