GoldBrick Historical Data

GBCK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00164
+0.18%
$ 246,300 $ 117,566
Apr 30, 4 AM $ 0.00164
-1.09%
$ 245,400 $ 117,669
Apr 30, 3 AM $ 0.00165
+0.42%
$ 248,250 $ 117,657
Apr 30, 2 AM $ 0.00165
-1.32%
$ 247,050 $ 117,688
Apr 30, 1 AM $ 0.00167
+0.18%
$ 250,350 $ 118,014
Apr 30, 12 AM $ 0.00167
+1.09%
$ 250,200 $ 117,960
Apr 29, 11 PM $ 0.00165
-0.24%
$ 247,350 $ 117,934
Apr 29, 10 PM $ 0.00165
-0.06%
$ 247,500 $ 117,893
Apr 29, 9 PM $ 0.00165
+0.36%
$ 248,250 $ 118,021
Apr 29, 8 PM $ 0.00165
+0.98%
$ 247,650 $ 118,146
Apr 29, 7 PM $ 0.00163
+0.06%
$ 245,250 $ 118,222
Apr 29, 6 PM $ 0.00163
-1.27%
$ 244,950 $ 118,152
Apr 29, 5 PM $ 0.00165
-0.36%
$ 247,650 $ 118,257
Apr 29, 4 PM $ 0.00166
-0.24%
$ 248,550 $ 118,316
Apr 29, 3 PM $ 0.00165
-0.78%
$ 248,250 $ 118,066
Apr 29, 2 PM $ 0.00167
-0.24%
$ 250,950 $ 117,886
Apr 29, 1 PM $ 0.00168
-0.30%
$ 251,400 $ 117,587
Apr 29, 12 PM $ 0.00168
-0.94%
$ 251,700 $ 117,612
Apr 29, 11 AM $ 0.00169
+0.06%
$ 254,100 $ 117,894
Apr 29, 10 AM $ 0.00169
-0.41%
$ 253,950 $ 117,564
Apr 29, 9 AM $ 0.00169
+1.07%
$ 254,100 $ 117,204
Apr 29, 8 AM $ 0.00168
-0.42%
$ 251,400 $ 116,690
Apr 29, 7 AM $ 0.00169
+0.30%
$ 253,500 $ 116,409
Apr 29, 6 AM $ 0.00168
-0.47%
$ 252,750 $ 115,065
Apr 29, 5 AM $ 0.00169
+0.30%
$ 253,800 $ 113,951
Apr 29, 4 AM $ 0.00169
+0.36%
$ 253,500 $ 113,529
Apr 29, 3 AM $ 0.00169
+0.72%
$ 253,050 $ 113,389
Apr 29, 2 AM $ 0.00168
+0.24%
$ 251,400 $ 113,357
Apr 29, 1 AM $ 0.00167
+0.06%
$ 250,950 $ 113,256
Apr 29, 12 AM $ 0.00168
+0.42%
$ 251,400 $ 113,208
Apr 28, 11 PM $ 0.00167
+0.24%
$ 250,800 $ 113,209
Apr 28, 10 PM $ 0.00167
+0.24%
$ 250,500 $ 113,155
Apr 28, 9 PM $ 0.00166
-0.48%
$ 249,450 $ 112,956
Apr 28, 8 PM $ 0.00167
+0.06%
$ 250,500 $ 112,859
Apr 28, 7 PM $ 0.00167
-0.06%
$ 249,900 $ 112,855
Apr 28, 6 PM $ 0.00167
+0.12%
$ 250,350 $ 112,756
Apr 28, 5 PM $ 0.00167
+0.48%
$ 250,050 $ 111,958
Apr 28, 4 PM $ 0.00166
-0.06%
$ 249,150 $ 116,432
Apr 28, 3 PM $ 0.00166
+0.54%
$ 249,750 $ 116,161
Apr 28, 2 PM $ 0.00166
+0.00%
$ 249,000 $ 115,744
Apr 28, 1 PM $ 0.00166
-0.36%
$ 248,700 $ 115,711
Apr 28, 12 PM $ 0.00167
+0.78%
$ 250,500 $ 115,534
Apr 28, 11 AM $ 0.00166
-0.66%
$ 249,000 $ 115,296
Apr 28, 10 AM $ 0.00167
+0.36%
$ 250,650 $ 115,052
Apr 28, 9 AM $ 0.00167
-0.12%
$ 250,350 $ 115,244
Apr 28, 8 AM $ 0.00167
-0.24%
$ 250,650 $ 115,717
Apr 28, 7 AM $ 0.00167
-0.18%
$ 250,950 $ 115,986
Apr 28, 6 AM $ 0.00168
-0.18%
$ 251,400 $ 117,260
Apr 28, 5 AM $ 0.00168
+0.12%
$ 251,850 $ 118,405
Apr 28, 4 AM $ 0.00168
+0.00%
$ 251,550 $ 118,641