GoldBrick Historical Data

GBCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00176
-0.56%
$ 264,900 $ 123,779
Apr 16, 2026 $ 0.00177
+5.16%
$ 265,950 $ 121,937
Apr 15, 2026 $ 0.00169
+1.62%
$ 252,900 $ 123,065
Apr 14, 2026 $ 0.00166
-3.20%
$ 249,750 $ 116,243
Apr 13, 2026 $ 0.00172
+6.11%
$ 257,850 $ 113,393
Apr 12, 2026 $ 0.00162
-4.32%
$ 242,850 $ 113,074
Apr 11, 2026 $ 0.00169
+0.30%
$ 253,650 $ 110,007
Apr 10, 2026 $ 0.00169
+2.11%
$ 253,650 $ 117,779
Apr 9, 2026 $ 0.00166
+1.10%
$ 248,400 $ 118,104
Apr 8, 2026 $ 0.00164
-3.81%
$ 246,300 $ 122,157
Apr 7, 2026 $ 0.00171
+7.56%
$ 256,200 $ 126,423
Apr 6, 2026 $ 0.00159
-2.46%
$ 238,350 $ 110,459
Apr 5, 2026 $ 0.00163
+0.99%
$ 244,050 $ 108,886
Apr 4, 2026 $ 0.00161
+0.56%
$ 241,800 $ 113,766
Apr 3, 2026 $ 0.0016
+1.85%
$ 239,400 $ 151,799
Apr 2, 2026 $ 0.00157
-3.27%
$ 235,050 $ 175,136
Apr 1, 2026 $ 0.00162
-1.88%
$ 243,000 $ 181,938
Mar 31, 2026 $ 0.00165
+0.61%
$ 247,650 $ 114,599
Mar 30, 2026 $ 0.00164
+0.74%
$ 245,550 $ 96,935
Mar 29, 2026 $ 0.00162
-0.43%
$ 243,750 $ 87,105
Mar 28, 2026 $ 0.00163
-1.15%
$ 244,800 $ 81,132
Mar 27, 2026 $ 0.00165
-3.73%
$ 247,950 $ 75,279
Mar 26, 2026 $ 0.00172
-5.48%
$ 258,600 $ 83,351
Mar 25, 2026 $ 0.00182
+0.72%
$ 273,600 $ 85,843
Mar 24, 2026 $ 0.00181
-0.66%
$ 271,350 $ 114,192
Mar 23, 2026 $ 0.00182
+6.05%
$ 273,150 $ 103,585
Mar 22, 2026 $ 0.00172
-1.21%
$ 257,850 $ 107,154
Mar 21, 2026 $ 0.00174
-3.01%
$ 261,000 $ 112,413
Mar 20, 2026 $ 0.00179
+1.07%
$ 269,100 $ 109,739
Mar 19, 2026 $ 0.00177
-1.28%
$ 265,350 $ 122,533
Mar 18, 2026 $ 0.00179
-4.78%
$ 268,800 $ 105,062
Mar 17, 2026 $ 0.00188
-1.83%
$ 282,300 $ 114,838
Mar 16, 2026 $ 0.00192
-19.45%
$ 287,700 $ 74,670
Mar 15, 2026 $ 0.00238
+3.07%
$ 357,000 $ 132,216
Mar 14, 2026 $ 0.00231
-0.22%
$ 346,350 $ 131,115
Mar 13, 2026 $ 0.00231
+1.80%
$ 347,250 $ 130,672
Mar 12, 2026 $ 0.00227
+0.35%
$ 341,100 $ 130,818
Mar 11, 2026 $ 0.00226
+0.62%
$ 339,900 $ 128,682
Mar 10, 2026 $ 0.00224
+0.99%
$ 337,200 $ 129,860
Mar 9, 2026 $ 0.00223
+4.12%
$ 333,300 $ 130,457
Mar 8, 2026 $ 0.00214
-1.88%
$ 320,400 $ 131,770
Mar 7, 2026 $ 0.00218
-1.89%
$ 326,550 $ 129,827
Mar 6, 2026 $ 0.00222
-4.44%
$ 332,850 $ 94,303
Mar 5, 2026 $ 0.00232
-2.52%
$ 348,600 $ 126,497
Mar 4, 2026 $ 0.00238
+4.47%
$ 357,600 $ 127,167
Mar 3, 2026 $ 0.00228
+0.71%
$ 342,300 $ 132,146
Mar 2, 2026 $ 0.00227
+3.75%
$ 340,200 $ 128,604
Mar 1, 2026 $ 0.00219
-0.91%
$ 327,900 $ 123,119
Feb 28, 2026 $ 0.00221
+2.94%
$ 331,200 $ 128,307
Feb 27, 2026 $ 0.00214
-4.63%
$ 321,450 $ 129,064