GoldBrick Historical Data

GBCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00231
+0.04%
$ 347,250 $ 107,559
Jun 4, 9 PM $ 0.00231
-1.24%
$ 347,100 $ 107,556
Jun 4, 8 PM $ 0.00234
-0.38%
$ 351,450 $ 107,857
Jun 4, 7 PM $ 0.00235
-0.59%
$ 352,800 $ 110,131
Jun 4, 6 PM $ 0.00237
+0.13%
$ 354,900 $ 113,579
Jun 4, 5 PM $ 0.00236
+0.13%
$ 354,150 $ 115,366
Jun 4, 4 PM $ 0.00236
-0.84%
$ 353,400 $ 116,103
Jun 4, 3 PM $ 0.00237
+0.04%
$ 355,950 $ 115,251
Jun 4, 2 PM $ 0.00238
-0.42%
$ 356,400 $ 116,118
Jun 4, 1 PM $ 0.00238
+1.62%
$ 357,450 $ 117,299
Jun 4, 12 PM $ 0.00235
+0.13%
$ 351,900 $ 118,298
Jun 4, 11 AM $ 0.00234
+0.30%
$ 350,850 $ 127,151
Jun 4, 10 AM $ 0.00233
-1.10%
$ 349,350 $ 124,458
Jun 4, 9 AM $ 0.00235
-1.01%
$ 353,250 $ 111,092
Jun 4, 8 AM $ 0.00238
+0.25%
$ 357,750 $ 107,576
Jun 4, 7 AM $ 0.0024
-1.40%
$ 359,550 $ 104,030
Jun 4, 6 AM $ 0.00243
+0.21%
$ 364,650 $ 100,378
Jun 4, 5 AM $ 0.00242
-0.90%
$ 363,600 $ 97,817
Jun 4, 4 AM $ 0.00245
-0.65%
$ 367,050 $ 95,082
Jun 4, 3 AM $ 0.00246
+2.03%
$ 369,450 $ 90,894
Jun 4, 2 AM $ 0.00241
+1.90%
$ 362,100 $ 87,990
Jun 4, 1 AM $ 0.00237
-2.59%
$ 355,950 $ 85,319
Jun 4, 12 AM $ 0.00244
-1.30%
$ 365,550 $ 82,022
Jun 3, 11 PM $ 0.00247
-0.16%
$ 370,650 $ 79,604
Jun 3, 10 PM $ 0.00248
-1.20%
$ 371,850 $ 75,932
Jun 3, 9 PM $ 0.00251
+2.12%
$ 376,200 $ 73,839
Jun 3, 8 PM $ 0.00246
-1.09%
$ 368,400 $ 72,224
Jun 3, 7 PM $ 0.00248
-1.12%
$ 372,150 $ 69,261
Jun 3, 6 PM $ 0.00251
-0.20%
$ 375,900 $ 66,560
Jun 3, 5 PM $ 0.00251
+0.20%
$ 376,650 $ 63,460
Jun 3, 4 PM $ 0.00251
-0.95%
$ 375,900 $ 60,371
Jun 3, 3 PM $ 0.00253
-1.25%
$ 379,650 $ 57,837
Jun 3, 2 PM $ 0.00256
-0.39%
$ 384,300 $ 54,557
Jun 3, 1 PM $ 0.00257
-0.23%
$ 385,500 $ 51,696
Jun 3, 12 PM $ 0.00257
-0.77%
$ 385,950 $ 49,228
Jun 3, 11 AM $ 0.00259
+0.00%
$ 388,650 $ 47,306
Jun 3, 10 AM $ 0.00259
+0.43%
$ 388,650 $ 46,407
Jun 3, 9 AM $ 0.00258
+0.08%
$ 387,000 $ 44,523
Jun 3, 8 AM $ 0.00258
-0.08%
$ 386,850 $ 43,015
Jun 3, 7 AM $ 0.00258
-0.12%
$ 387,300 $ 42,414
Jun 3, 6 AM $ 0.00259
+0.35%
$ 388,050 $ 41,046
Jun 3, 5 AM $ 0.00258
+1.58%
$ 386,550 $ 39,366
Jun 3, 4 AM $ 0.00254
+1.24%
$ 380,550 $ 37,717
Jun 3, 3 AM $ 0.00251
-1.65%
$ 375,900 $ 36,278
Jun 3, 2 AM $ 0.00255
-0.66%
$ 382,200 $ 34,785
Jun 3, 1 AM $ 0.00257
-0.77%
$ 385,050 $ 33,349
Jun 3, 12 AM $ 0.00259
+1.85%
$ 388,050 $ 32,732
Jun 2, 11 PM $ 0.00254
-0.08%
$ 381,000 $ 31,166
Jun 2, 10 PM $ 0.00254
-2.68%
$ 381,300 $ 29,779
Jun 2, 9 PM $ 0.00261
+0.93%
$ 391,800 $ 28,242