GoldBrick Historical Data

GBCK Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.00218
+0.00%
$ 327,450 $ 99,455
12:03 AM $ 0.00218
+0.00%
$ 327,450 $ 99,455
12:02 AM $ 0.00218
+0.00%
$ 327,450 $ 99,393
12:01 AM $ 0.00218
+0.00%
$ 327,450 $ 99,393
12:00 AM $ 0.00218
+0.00%
$ 327,450 $ 99,304
11:59 PM $ 0.00218
+0.00%
$ 327,150 $ 99,304
11:58 PM $ 0.00218
+0.00%
$ 327,150 $ 99,223
11:57 PM $ 0.00218
+0.00%
$ 327,150 $ 99,223
11:56 PM $ 0.00218
+0.00%
$ 327,150 $ 99,197
11:55 PM $ 0.00218
+0.00%
$ 327,150 $ 99,197
11:54 PM $ 0.00218
+0.00%
$ 326,700 $ 99,111
11:53 PM $ 0.00218
+0.00%
$ 326,700 $ 99,111
11:52 PM $ 0.00218
+0.00%
$ 326,700 $ 99,112
11:51 PM $ 0.00218
+0.00%
$ 326,700 $ 99,112
11:50 PM $ 0.00218
+0.00%
$ 326,700 $ 99,025
11:49 PM $ 0.00218
+0.00%
$ 326,850 $ 99,025
11:48 PM $ 0.00218
+0.00%
$ 326,850 $ 98,936
11:47 PM $ 0.00218
+0.00%
$ 326,850 $ 98,936
11:46 PM $ 0.00218
+0.00%
$ 326,850 $ 98,877
11:45 PM $ 0.00217
+0.00%
$ 326,850 $ 98,877
11:44 PM $ 0.00217
+0.00%
$ 326,100 $ 98,847
11:43 PM $ 0.00217
+0.00%
$ 326,100 $ 98,847
11:42 PM $ 0.00217
+0.00%
$ 326,100 $ 98,740
11:41 PM $ 0.00217
+0.00%
$ 326,100 $ 98,740
11:40 PM $ 0.00217
+0.00%
$ 326,100 $ 98,648
11:39 PM $ 0.00217
+0.00%
$ 325,500 $ 98,648
11:38 PM $ 0.00217
+0.00%
$ 325,500 $ 98,638
11:37 PM $ 0.00217
+0.00%
$ 325,500 $ 98,638
11:36 PM $ 0.00217
+0.00%
$ 325,500 $ 98,611
11:35 PM $ 0.00217
+0.00%
$ 325,500 $ 98,611
11:34 PM $ 0.00217
+0.00%
$ 326,100 $ 98,609
11:33 PM $ 0.00217
+0.00%
$ 326,100 $ 98,609
11:32 PM $ 0.00217
+0.00%
$ 326,100 $ 98,636
11:31 PM $ 0.00217
+0.00%
$ 326,100 $ 98,636
11:30 PM $ 0.00216
+0.00%
$ 326,100 $ 98,674
11:29 PM $ 0.00216
+0.00%
$ 324,300 $ 98,674
11:28 PM $ 0.00216
+0.00%
$ 324,300 $ 98,745
11:27 PM $ 0.00216
+0.00%
$ 324,300 $ 98,745
11:26 PM $ 0.00217
+0.00%
$ 324,300 $ 98,667
11:25 PM $ 0.00217
+0.00%
$ 324,300 $ 98,667
11:24 PM $ 0.00218
+0.00%
$ 326,400 $ 98,692
11:23 PM $ 0.00218
+0.00%
$ 326,400 $ 98,692
11:22 PM $ 0.00218
+0.00%
$ 326,400 $ 98,719
11:21 PM $ 0.00217
+0.00%
$ 326,400 $ 98,719
11:20 PM $ 0.00218
+0.00%
$ 326,400 $ 98,605
11:19 PM $ 0.00218
+0.00%
$ 326,850 $ 98,588
11:18 PM $ 0.00218
+0.00%
$ 326,850 $ 98,588
11:17 PM $ 0.00218
+0.00%
$ 326,850 $ 98,543
11:16 PM $ 0.00218
+0.00%
$ 326,850 $ 98,543
11:15 PM $ 0.00218
+0.00%
$ 326,850 $ 98,428