GoldBrick Historical Data

GBCK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0017
-0.35%
$ 255,750 $ 105,834
Apr 24, 2 AM $ 0.00171
-0.58%
$ 256,500 $ 106,033
Apr 24, 1 AM $ 0.00172
+0.18%
$ 257,400 $ 105,947
Apr 24, 12 AM $ 0.00171
-0.12%
$ 256,650 $ 106,198
Apr 23, 11 PM $ 0.00172
+0.53%
$ 257,400 $ 106,055
Apr 23, 10 PM $ 0.00171
-0.12%
$ 256,050 $ 106,259
Apr 23, 9 PM $ 0.00171
+0.47%
$ 256,650 $ 106,389
Apr 23, 8 PM $ 0.0017
+0.24%
$ 255,300 $ 106,086
Apr 23, 7 PM $ 0.0017
-0.29%
$ 254,550 $ 107,085
Apr 23, 6 PM $ 0.0017
+0.00%
$ 254,550 $ 107,308
Apr 23, 5 PM $ 0.0017
-0.93%
$ 254,550 $ 107,716
Apr 23, 4 PM $ 0.00171
-0.12%
$ 256,650 $ 108,325
Apr 23, 3 PM $ 0.00172
+0.41%
$ 257,550 $ 108,949
Apr 23, 2 PM $ 0.00171
+0.29%
$ 256,950 $ 109,229
Apr 23, 1 PM $ 0.00171
+0.06%
$ 256,800 $ 109,387
Apr 23, 12 PM $ 0.00171
-0.29%
$ 256,350 $ 104,733
Apr 23, 11 AM $ 0.00171
+1.12%
$ 257,100 $ 104,980
Apr 23, 10 AM $ 0.0017
+0.00%
$ 254,550 $ 105,061
Apr 23, 9 AM $ 0.0017
-0.12%
$ 254,850 $ 110,077
Apr 23, 8 AM $ 0.0017
-0.76%
$ 255,150 $ 110,371
Apr 23, 7 AM $ 0.00171
-0.12%
$ 257,100 $ 110,669
Apr 23, 6 AM $ 0.00172
+0.82%
$ 258,150 $ 111,427
Apr 23, 5 AM $ 0.00171
-0.29%
$ 256,050 $ 111,695
Apr 23, 4 AM $ 0.00171
+0.53%
$ 256,650 $ 112,197
Apr 23, 3 AM $ 0.0017
-0.35%
$ 255,300 $ 112,613
Apr 23, 2 AM $ 0.00171
-0.99%
$ 256,050 $ 112,560
Apr 23, 1 AM $ 0.00172
-0.35%
$ 257,850 $ 112,523
Apr 23, 12 AM $ 0.00173
-0.17%
$ 259,500 $ 112,585
Apr 22, 11 PM $ 0.00173
-0.40%
$ 260,250 $ 112,806
Apr 22, 10 PM $ 0.00174
+0.17%
$ 261,300 $ 112,957
Apr 22, 9 PM $ 0.00174
+0.69%
$ 260,850 $ 112,997
Apr 22, 8 PM $ 0.00173
-0.57%
$ 259,500 $ 113,723
Apr 22, 7 PM $ 0.00173
-1.08%
$ 260,100 $ 114,039
Apr 22, 6 PM $ 0.00175
+0.17%
$ 262,950 $ 114,304
Apr 22, 5 PM $ 0.00175
+0.23%
$ 262,650 $ 114,826
Apr 22, 4 PM $ 0.00174
-0.85%
$ 261,600 $ 115,247
Apr 22, 3 PM $ 0.00176
-0.34%
$ 264,300 $ 115,694
Apr 22, 2 PM $ 0.00177
+0.00%
$ 265,500 $ 116,262
Apr 22, 1 PM $ 0.00177
+0.51%
$ 265,050 $ 116,850
Apr 22, 12 PM $ 0.00176
+0.00%
$ 264,300 $ 117,087
Apr 22, 11 AM $ 0.00176
-0.11%
$ 263,850 $ 117,768
Apr 22, 10 AM $ 0.00176
+0.23%
$ 264,150 $ 122,908
Apr 22, 9 AM $ 0.00175
+0.40%
$ 263,100 $ 118,355
Apr 22, 8 AM $ 0.00175
-0.17%
$ 262,650 $ 118,498
Apr 22, 7 AM $ 0.00175
+0.11%
$ 262,050 $ 118,986
Apr 22, 6 AM $ 0.00174
-0.40%
$ 261,750 $ 119,349
Apr 22, 5 AM $ 0.00175
+1.50%
$ 263,250 $ 119,805
Apr 22, 4 AM $ 0.00173
-0.75%
$ 259,350 $ 120,102
Apr 22, 3 AM $ 0.00174
+0.29%
$ 261,300 $ 120,329
Apr 22, 2 AM $ 0.00174
+1.05%
$ 260,550 $ 120,818