GoldBrick Historical Data

GBCK Page 23
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00225
+0.00%
$ 338,250 $ 102,899
5:48 AM $ 0.00225
+0.00%
$ 338,250 $ 102,760
5:47 AM $ 0.00225
+0.00%
$ 338,250 $ 102,760
5:46 AM $ 0.00225
+0.00%
$ 338,250 $ 102,687
5:45 AM $ 0.00225
+0.00%
$ 338,250 $ 102,687
5:44 AM $ 0.00225
+0.00%
$ 336,900 $ 102,668
5:43 AM $ 0.00225
+0.00%
$ 336,900 $ 102,668
5:42 AM $ 0.00225
+0.00%
$ 336,900 $ 102,737
5:41 AM $ 0.00225
+0.00%
$ 336,900 $ 102,737
5:40 AM $ 0.00225
+0.00%
$ 336,900 $ 102,754
5:39 AM $ 0.00225
+0.00%
$ 336,900 $ 102,754
5:38 AM $ 0.00224
+0.00%
$ 336,900 $ 102,816
5:37 AM $ 0.00224
+0.00%
$ 336,900 $ 102,816
5:36 AM $ 0.00225
+0.00%
$ 336,900 $ 102,948
5:35 AM $ 0.00225
+0.00%
$ 336,900 $ 102,948
5:34 AM $ 0.00225
+0.00%
$ 337,800 $ 103,042
5:33 AM $ 0.00225
+0.00%
$ 337,800 $ 103,042
5:32 AM $ 0.00224
+0.00%
$ 337,800 $ 103,128
5:31 AM $ 0.00225
+0.00%
$ 337,800 $ 103,128
5:30 AM $ 0.00226
+0.00%
$ 337,800 $ 103,159
5:29 AM $ 0.00226
+0.00%
$ 339,000 $ 103,159
5:28 AM $ 0.00226
+0.00%
$ 339,000 $ 103,188
5:27 AM $ 0.00226
+0.00%
$ 339,000 $ 103,188
5:26 AM $ 0.00226
+0.00%
$ 339,000 $ 103,189
5:25 AM $ 0.00225
+0.00%
$ 339,000 $ 103,189
5:24 AM $ 0.00225
+0.00%
$ 337,800 $ 103,178
5:23 AM $ 0.00225
+0.00%
$ 337,800 $ 103,178
5:22 AM $ 0.00225
+0.00%
$ 337,800 $ 103,136
5:21 AM $ 0.00225
+0.00%
$ 337,800 $ 103,135
5:20 AM $ 0.00225
+0.00%
$ 337,800 $ 103,135
5:19 AM $ 0.00225
+0.00%
$ 338,250 $ 103,105
5:18 AM $ 0.00225
+0.00%
$ 338,250 $ 103,105
5:17 AM $ 0.00225
+0.00%
$ 338,250 $ 103,026
5:16 AM $ 0.00225
+0.00%
$ 338,250 $ 103,026
5:15 AM $ 0.00225
+0.00%
$ 338,250 $ 102,887
5:14 AM $ 0.00224
+0.00%
$ 336,750 $ 102,887
5:13 AM $ 0.00224
+0.00%
$ 336,750 $ 102,914
5:12 AM $ 0.00224
+0.00%
$ 336,750 $ 102,914
5:11 AM $ 0.00224
+0.00%
$ 336,750 $ 102,903
5:10 AM $ 0.00224
+0.00%
$ 336,750 $ 102,898
5:09 AM $ 0.00224
+0.00%
$ 336,150 $ 102,898
5:08 AM $ 0.00224
+0.00%
$ 336,150 $ 102,894
5:07 AM $ 0.00224
+0.00%
$ 336,150 $ 102,894
5:06 AM $ 0.00225
+0.00%
$ 336,150 $ 102,902
5:05 AM $ 0.00225
+0.00%
$ 336,150 $ 102,902
5:04 AM $ 0.00225
+0.00%
$ 337,200 $ 102,927
5:03 AM $ 0.00225
+0.00%
$ 337,200 $ 102,927
5:02 AM $ 0.00225
+0.00%
$ 337,200 $ 102,907
5:01 AM $ 0.00225
+0.00%
$ 337,200 $ 102,907
5:00 AM $ 0.00225
+0.00%
$ 337,200 $ 102,926