GoldBrick Historical Data

GBCK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00168
+0.48%
$ 252,600 $ 111,399
Apr 20, 12 AM $ 0.00168
+0.84%
$ 251,550 $ 111,528
Apr 19, 11 PM $ 0.00167
-0.06%
$ 249,900 $ 111,714
Apr 19, 10 PM $ 0.00167
-1.19%
$ 250,050 $ 111,781
Apr 19, 9 PM $ 0.00169
-0.06%
$ 253,650 $ 111,955
Apr 19, 8 PM $ 0.0017
-0.18%
$ 254,550 $ 111,852
Apr 19, 7 PM $ 0.0017
+0.24%
$ 255,000 $ 111,967
Apr 19, 6 PM $ 0.0017
+0.06%
$ 254,400 $ 112,390
Apr 19, 5 PM $ 0.00169
-1.17%
$ 253,800 $ 112,553
Apr 19, 4 PM $ 0.00171
+0.00%
$ 256,950 $ 112,951
Apr 19, 3 PM $ 0.00172
-0.35%
$ 257,700 $ 113,358
Apr 19, 2 PM $ 0.00172
+0.17%
$ 258,450 $ 114,053
Apr 19, 1 PM $ 0.00172
+0.88%
$ 258,300 $ 114,764
Apr 19, 12 PM $ 0.0017
+0.29%
$ 255,600 $ 115,023
Apr 19, 11 AM $ 0.0017
+1.07%
$ 255,150 $ 115,381
Apr 19, 10 AM $ 0.00169
+0.00%
$ 252,900 $ 115,719
Apr 19, 9 AM $ 0.00169
+0.06%
$ 252,900 $ 115,907
Apr 19, 8 AM $ 0.00168
-0.47%
$ 252,750 $ 116,140
Apr 19, 7 AM $ 0.00169
-0.41%
$ 253,950 $ 116,360
Apr 19, 6 AM $ 0.0017
-0.41%
$ 254,700 $ 116,705
Apr 19, 5 AM $ 0.0017
-0.29%
$ 255,450 $ 117,128
Apr 19, 4 AM $ 0.0017
+0.06%
$ 255,300 $ 117,518
Apr 19, 3 AM $ 0.0017
-0.29%
$ 255,150 $ 117,814
Apr 19, 2 AM $ 0.00171
+0.06%
$ 256,200 $ 118,119
Apr 19, 1 AM $ 0.00171
-0.35%
$ 256,500 $ 118,355
Apr 19, 12 AM $ 0.00172
+0.06%
$ 257,400 $ 118,462
Apr 18, 11 PM $ 0.00171
-0.06%
$ 256,800 $ 118,469
Apr 18, 10 PM $ 0.00171
-0.06%
$ 256,950 $ 118,647
Apr 18, 9 PM $ 0.00171
-0.12%
$ 257,100 $ 118,807
Apr 18, 8 PM $ 0.00172
+0.06%
$ 257,400 $ 119,230
Apr 18, 7 PM $ 0.00172
+0.47%
$ 257,850 $ 119,336
Apr 18, 6 PM $ 0.00171
-0.93%
$ 256,650 $ 119,459
Apr 18, 5 PM $ 0.00173
+0.23%
$ 259,050 $ 119,583
Apr 18, 4 PM $ 0.00173
-0.06%
$ 259,050 $ 124,732
Apr 18, 3 PM $ 0.00173
-0.12%
$ 259,200 $ 124,871
Apr 18, 2 PM $ 0.00173
-0.17%
$ 259,200 $ 124,454
Apr 18, 1 PM $ 0.00173
+0.00%
$ 259,350 $ 124,453
Apr 18, 12 PM $ 0.00173
+0.41%
$ 259,350 $ 124,485
Apr 18, 11 AM $ 0.00172
-0.58%
$ 258,300 $ 124,483
Apr 18, 10 AM $ 0.00173
-0.57%
$ 259,800 $ 123,901
Apr 18, 9 AM $ 0.00174
+0.23%
$ 261,600 $ 123,918
Apr 18, 8 AM $ 0.00174
-1.30%
$ 261,300 $ 123,941
Apr 18, 7 AM $ 0.00176
-0.34%
$ 263,550 $ 123,686
Apr 18, 6 AM $ 0.00176
-0.06%
$ 263,550 $ 123,715
Apr 18, 5 AM $ 0.00176
-0.28%
$ 263,400 $ 123,727
Apr 18, 4 AM $ 0.00176
-0.17%
$ 263,550 $ 123,705
Apr 18, 3 AM $ 0.00176
-0.28%
$ 264,150 $ 123,702
Apr 18, 2 AM $ 0.00177
+0.23%
$ 265,800 $ 123,685
Apr 18, 1 AM $ 0.00177
-0.34%
$ 264,900 $ 123,773
Apr 18, 12 AM $ 0.00177
+0.51%
$ 266,250 $ 123,778