GoldBrick Historical Data

GBCK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00169
+0.18%
$ 253,800 $ 123,065
Apr 15, 10 PM $ 0.00169
+0.36%
$ 253,350 $ 123,430
Apr 15, 9 PM $ 0.00168
-0.35%
$ 252,750 $ 122,612
Apr 15, 8 PM $ 0.00169
-0.41%
$ 253,350 $ 122,751
Apr 15, 7 PM $ 0.0017
+0.18%
$ 254,850 $ 122,573
Apr 15, 6 PM $ 0.00169
+0.77%
$ 254,250 $ 123,129
Apr 15, 5 PM $ 0.00168
-0.24%
$ 252,150 $ 121,651
Apr 15, 4 PM $ 0.00168
+0.84%
$ 252,450 $ 121,214
Apr 15, 3 PM $ 0.00167
-0.54%
$ 250,350 $ 120,347
Apr 15, 2 PM $ 0.00168
+1.08%
$ 252,000 $ 119,541
Apr 15, 1 PM $ 0.00165
-0.84%
$ 248,250 $ 116,208
Apr 15, 12 PM $ 0.00167
+0.60%
$ 250,500 $ 115,402
Apr 15, 11 AM $ 0.00166
+0.06%
$ 249,150 $ 114,373
Apr 15, 10 AM $ 0.00166
+0.48%
$ 249,000 $ 113,389
Apr 15, 9 AM $ 0.00165
-0.36%
$ 247,950 $ 116,728
Apr 15, 8 AM $ 0.00166
+0.85%
$ 248,850 $ 118,237
Apr 15, 7 AM $ 0.00165
-0.12%
$ 246,900 $ 119,109
Apr 15, 6 AM $ 0.00165
-0.24%
$ 247,200 $ 119,477
Apr 15, 5 AM $ 0.00165
-0.78%
$ 247,950 $ 119,198
Apr 15, 4 AM $ 0.00167
+0.18%
$ 249,900 $ 119,237
Apr 15, 3 AM $ 0.00166
+0.12%
$ 249,000 $ 117,855
Apr 15, 2 AM $ 0.00166
-0.78%
$ 249,300 $ 119,257
Apr 15, 1 AM $ 0.00167
+0.72%
$ 251,250 $ 118,661
Apr 15, 12 AM $ 0.00166
-0.24%
$ 249,150 $ 116,173
Apr 14, 11 PM $ 0.00166
+0.36%
$ 249,600 $ 116,243
Apr 14, 10 PM $ 0.00166
-0.66%
$ 249,150 $ 115,316
Apr 14, 9 PM $ 0.00167
+0.36%
$ 250,200 $ 114,772
Apr 14, 8 PM $ 0.00166
-0.48%
$ 249,150 $ 114,135
Apr 14, 7 PM $ 0.00167
-0.60%
$ 250,050 $ 114,140
Apr 14, 6 PM $ 0.00168
-1.24%
$ 251,550 $ 113,059
Apr 14, 5 PM $ 0.0017
+0.18%
$ 254,550 $ 113,652
Apr 14, 4 PM $ 0.00169
-0.99%
$ 253,950 $ 114,382
Apr 14, 3 PM $ 0.00171
-0.47%
$ 256,650 $ 115,203
Apr 14, 2 PM $ 0.00172
-0.98%
$ 257,700 $ 115,080
Apr 14, 1 PM $ 0.00173
+1.23%
$ 259,650 $ 116,036
Apr 14, 12 PM $ 0.00171
+0.59%
$ 256,800 $ 123,629
Apr 14, 11 AM $ 0.00171
-0.58%
$ 256,200 $ 122,224
Apr 14, 10 AM $ 0.00172
+0.29%
$ 257,700 $ 119,768
Apr 14, 9 AM $ 0.00171
+0.12%
$ 257,100 $ 115,559
Apr 14, 8 AM $ 0.00171
+0.47%
$ 256,800 $ 113,376
Apr 14, 7 AM $ 0.00171
-0.23%
$ 255,900 $ 112,598
Apr 14, 6 AM $ 0.00171
+0.41%
$ 256,500 $ 111,602
Apr 14, 5 AM $ 0.0017
-0.35%
$ 255,450 $ 111,671
Apr 14, 4 AM $ 0.00171
+0.12%
$ 256,350 $ 110,593
Apr 14, 3 AM $ 0.00171
+0.00%
$ 256,800 $ 110,707
Apr 14, 2 AM $ 0.00172
+0.53%
$ 257,550 $ 109,506
Apr 14, 1 AM $ 0.00171
-0.12%
$ 256,200 $ 110,131
Apr 14, 12 AM $ 0.00171
-0.64%
$ 256,200 $ 111,541
Apr 13, 11 PM $ 0.00172
+0.17%
$ 257,700 $ 113,393
Apr 13, 10 PM $ 0.00171
+2.39%
$ 257,250 $ 113,506