GoldBrick Historical Data

GBCK Page 26
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00226
+0.00%
$ 339,150 $ 103,988
6:29 AM $ 0.00226
+0.00%
$ 338,700 $ 103,969
6:28 AM $ 0.00226
+0.00%
$ 338,700 $ 104,003
6:27 AM $ 0.00225
+0.00%
$ 338,700 $ 104,003
6:26 AM $ 0.00225
+0.00%
$ 338,700 $ 103,867
6:25 AM $ 0.00225
+0.00%
$ 338,700 $ 103,867
6:24 AM $ 0.00225
+0.00%
$ 337,950 $ 103,712
6:23 AM $ 0.00225
+0.00%
$ 337,950 $ 103,712
6:22 AM $ 0.00225
+0.00%
$ 337,950 $ 103,670
6:21 AM $ 0.00224
+0.00%
$ 337,950 $ 103,554
6:20 AM $ 0.00225
+0.00%
$ 337,950 $ 103,554
6:19 AM $ 0.00225
+0.00%
$ 337,050 $ 103,464
6:18 AM $ 0.00225
+0.00%
$ 337,050 $ 103,464
6:17 AM $ 0.00225
+0.00%
$ 337,050 $ 103,422
6:16 AM $ 0.00224
+0.00%
$ 337,050 $ 103,422
6:15 AM $ 0.00224
+0.00%
$ 337,050 $ 103,331
6:14 AM $ 0.00224
+0.00%
$ 336,150 $ 103,331
6:13 AM $ 0.00224
+0.00%
$ 336,150 $ 103,224
6:12 AM $ 0.00224
+0.00%
$ 336,150 $ 103,224
6:11 AM $ 0.00224
+0.00%
$ 336,150 $ 103,180
6:10 AM $ 0.00224
+0.00%
$ 336,150 $ 103,180
6:09 AM $ 0.00224
+0.00%
$ 335,700 $ 103,176
6:08 AM $ 0.00224
+0.00%
$ 335,700 $ 103,176
6:07 AM $ 0.00223
+0.00%
$ 335,700 $ 103,161
6:06 AM $ 0.00224
+0.00%
$ 335,700 $ 103,161
6:05 AM $ 0.00225
+0.00%
$ 335,700 $ 103,114
6:04 AM $ 0.00225
+0.00%
$ 337,200 $ 103,114
6:03 AM $ 0.00224
+0.00%
$ 337,200 $ 103,088
6:02 AM $ 0.00224
+0.00%
$ 337,200 $ 103,037
6:01 AM $ 0.00224
+0.00%
$ 337,200 $ 103,037
6:00 AM $ 0.00224
+0.00%
$ 337,200 $ 103,014
5:59 AM $ 0.00224
+0.00%
$ 336,600 $ 103,014
5:58 AM $ 0.00224
+0.00%
$ 336,600 $ 103,037
5:57 AM $ 0.00224
+0.00%
$ 336,600 $ 103,037
5:56 AM $ 0.00225
+0.00%
$ 336,600 $ 102,887
5:55 AM $ 0.00225
+0.00%
$ 336,600 $ 102,887
5:54 AM $ 0.00225
+0.00%
$ 338,250 $ 102,895
5:53 AM $ 0.00225
+0.00%
$ 338,250 $ 102,895
5:52 AM $ 0.00225
+0.00%
$ 338,250 $ 102,962
5:51 AM $ 0.00226
+0.00%
$ 338,250 $ 102,962
5:50 AM $ 0.00225
+0.00%
$ 338,250 $ 102,899
5:49 AM $ 0.00225
+0.00%
$ 338,250 $ 102,899
5:48 AM $ 0.00225
+0.00%
$ 338,250 $ 102,760
5:47 AM $ 0.00225
+0.00%
$ 338,250 $ 102,760
5:46 AM $ 0.00225
+0.00%
$ 338,250 $ 102,687
5:45 AM $ 0.00225
+0.00%
$ 338,250 $ 102,687
5:44 AM $ 0.00225
+0.00%
$ 336,900 $ 102,668
5:43 AM $ 0.00225
+0.00%
$ 336,900 $ 102,668
5:42 AM $ 0.00225
+0.00%
$ 336,900 $ 102,737
5:41 AM $ 0.00225
+0.00%
$ 336,900 $ 102,737