GoldBrick Historical Data

GBCK Page 27
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00227
+0.00%
$ 340,800 $ 104,041
6:37 AM $ 0.00227
+0.00%
$ 340,800 $ 104,078
6:36 AM $ 0.00226
+0.00%
$ 340,800 $ 104,078
6:35 AM $ 0.00226
+0.00%
$ 340,800 $ 104,100
6:34 AM $ 0.00226
+0.00%
$ 339,150 $ 104,100
6:33 AM $ 0.00226
+0.00%
$ 339,150 $ 104,067
6:32 AM $ 0.00226
+0.00%
$ 339,150 $ 104,067
6:31 AM $ 0.00226
+0.00%
$ 339,150 $ 103,988
6:30 AM $ 0.00226
+0.00%
$ 339,150 $ 103,988
6:29 AM $ 0.00226
+0.00%
$ 338,700 $ 103,969
6:28 AM $ 0.00226
+0.00%
$ 338,700 $ 104,003
6:27 AM $ 0.00225
+0.00%
$ 338,700 $ 104,003
6:26 AM $ 0.00225
+0.00%
$ 338,700 $ 103,867
6:25 AM $ 0.00225
+0.00%
$ 338,700 $ 103,867
6:24 AM $ 0.00225
+0.00%
$ 337,950 $ 103,712
6:23 AM $ 0.00225
+0.00%
$ 337,950 $ 103,712
6:22 AM $ 0.00225
+0.00%
$ 337,950 $ 103,670
6:21 AM $ 0.00224
+0.00%
$ 337,950 $ 103,554
6:20 AM $ 0.00225
+0.00%
$ 337,950 $ 103,554
6:19 AM $ 0.00225
+0.00%
$ 337,050 $ 103,464
6:18 AM $ 0.00225
+0.00%
$ 337,050 $ 103,464
6:17 AM $ 0.00225
+0.00%
$ 337,050 $ 103,422
6:16 AM $ 0.00224
+0.00%
$ 337,050 $ 103,422
6:15 AM $ 0.00224
+0.00%
$ 337,050 $ 103,331
6:14 AM $ 0.00224
+0.00%
$ 336,150 $ 103,331
6:13 AM $ 0.00224
+0.00%
$ 336,150 $ 103,224
6:12 AM $ 0.00224
+0.00%
$ 336,150 $ 103,224
6:11 AM $ 0.00224
+0.00%
$ 336,150 $ 103,180
6:10 AM $ 0.00224
+0.00%
$ 336,150 $ 103,180
6:09 AM $ 0.00224
+0.00%
$ 335,700 $ 103,176
6:08 AM $ 0.00224
+0.00%
$ 335,700 $ 103,176
6:07 AM $ 0.00223
+0.00%
$ 335,700 $ 103,161
6:06 AM $ 0.00224
+0.00%
$ 335,700 $ 103,161
6:05 AM $ 0.00225
+0.00%
$ 335,700 $ 103,114
6:04 AM $ 0.00225
+0.00%
$ 337,200 $ 103,114
6:03 AM $ 0.00224
+0.00%
$ 337,200 $ 103,088
6:02 AM $ 0.00224
+0.00%
$ 337,200 $ 103,037
6:01 AM $ 0.00224
+0.00%
$ 337,200 $ 103,037
6:00 AM $ 0.00224
+0.00%
$ 337,200 $ 103,014
Download