GoldBrick Historical Data

GBCK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0017
-0.06%
$ 254,400 $ 109,439
Apr 11, 9 PM $ 0.0017
+0.24%
$ 254,850 $ 109,777
Apr 11, 8 PM $ 0.0017
-0.53%
$ 254,550 $ 110,584
Apr 11, 7 PM $ 0.00171
+0.47%
$ 256,050 $ 109,563
Apr 11, 6 PM $ 0.00169
+0.30%
$ 254,250 $ 110,977
Apr 11, 5 PM $ 0.00169
-0.24%
$ 253,650 $ 110,425
Apr 11, 4 PM $ 0.00169
+0.53%
$ 254,100 $ 112,707
Apr 11, 3 PM $ 0.00169
+0.66%
$ 253,200 $ 112,972
Apr 11, 2 PM $ 0.00167
-0.24%
$ 251,100 $ 112,356
Apr 11, 1 PM $ 0.00168
+0.00%
$ 251,700 $ 112,314
Apr 11, 12 PM $ 0.00168
+0.06%
$ 252,000 $ 113,059
Apr 11, 11 AM $ 0.00167
+0.24%
$ 251,250 $ 112,189
Apr 11, 10 AM $ 0.00167
-0.65%
$ 250,950 $ 112,728
Apr 11, 9 AM $ 0.00168
+0.54%
$ 252,600 $ 114,511
Apr 11, 8 AM $ 0.00167
-0.36%
$ 250,650 $ 113,102
Apr 11, 7 AM $ 0.00167
+0.00%
$ 251,100 $ 112,802
Apr 11, 6 AM $ 0.00168
+0.36%
$ 251,550 $ 112,697
Apr 11, 5 AM $ 0.00167
-0.48%
$ 250,650 $ 113,158
Apr 11, 4 AM $ 0.00168
+0.18%
$ 252,300 $ 113,595
Apr 11, 3 AM $ 0.00168
-0.36%
$ 252,150 $ 114,443
Apr 11, 2 AM $ 0.00169
+0.12%
$ 253,050 $ 113,531
Apr 11, 1 AM $ 0.00168
+0.12%
$ 252,750 $ 115,484
Apr 11, 12 AM $ 0.00168
-0.24%
$ 252,300 $ 115,706
Apr 10, 11 PM $ 0.00169
+0.18%
$ 253,650 $ 117,779
Apr 10, 10 PM $ 0.00169
-0.53%
$ 252,900 $ 117,340
Apr 10, 9 PM $ 0.00169
-0.18%
$ 253,800 $ 119,044
Apr 10, 8 PM $ 0.0017
+0.06%
$ 254,550 $ 118,419
Apr 10, 7 PM $ 0.0017
+0.24%
$ 254,400 $ 118,122
Apr 10, 6 PM $ 0.00169
+0.30%
$ 253,950 $ 116,680
Apr 10, 5 PM $ 0.00169
+0.48%
$ 253,800 $ 117,954
Apr 10, 4 PM $ 0.00168
+0.42%
$ 252,600 $ 120,062
Apr 10, 3 PM $ 0.00168
-0.95%
$ 251,550 $ 119,842
Apr 10, 2 PM $ 0.00169
+0.77%
$ 253,950 $ 120,580
Apr 10, 1 PM $ 0.00168
+0.00%
$ 251,700 $ 122,119
Apr 10, 12 PM $ 0.00167
+0.42%
$ 250,950 $ 122,326
Apr 10, 11 AM $ 0.00167
+0.66%
$ 250,050 $ 121,155
Apr 10, 10 AM $ 0.00165
-0.24%
$ 248,250 $ 120,037
Apr 10, 9 AM $ 0.00166
+0.48%
$ 248,700 $ 118,431
Apr 10, 8 AM $ 0.00165
+0.00%
$ 247,050 $ 118,848
Apr 10, 7 AM $ 0.00165
-0.72%
$ 247,050 $ 120,127
Apr 10, 6 AM $ 0.00165
-0.06%
$ 248,250 $ 121,576
Apr 10, 5 AM $ 0.00166
+0.06%
$ 248,400 $ 119,627
Apr 10, 4 AM $ 0.00166
+0.42%
$ 249,150 $ 121,227
Apr 10, 3 AM $ 0.00165
-0.12%
$ 248,250 $ 121,354
Apr 10, 2 AM $ 0.00166
+0.00%
$ 248,850 $ 120,880
Apr 10, 1 AM $ 0.00166
+0.61%
$ 249,150 $ 119,761
Apr 10, 12 AM $ 0.00166
+0.00%
$ 248,400 $ 119,265
Apr 9, 11 PM $ 0.00166
-0.84%
$ 249,150 $ 118,104
Apr 9, 10 PM $ 0.00168
+0.00%
$ 251,550 $ 120,360
Apr 9, 9 PM $ 0.00168
+0.42%
$ 251,850 $ 119,431