GoldBrick Historical Data

GBCK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00168
+0.42%
$ 251,850 $ 119,431
Apr 9, 8 PM $ 0.00167
+0.18%
$ 251,100 $ 121,168
Apr 9, 7 PM $ 0.00167
+0.00%
$ 250,650 $ 121,968
Apr 9, 6 PM $ 0.00167
-0.36%
$ 251,100 $ 122,292
Apr 9, 5 PM $ 0.00168
+1.20%
$ 252,000 $ 120,607
Apr 9, 4 PM $ 0.00166
-0.54%
$ 248,850 $ 115,949
Apr 9, 3 PM $ 0.00167
+2.39%
$ 250,200 $ 113,728
Apr 9, 2 PM $ 0.00163
+0.12%
$ 244,350 $ 118,676
Apr 9, 1 PM $ 0.00163
-1.03%
$ 243,900 $ 117,172
Apr 9, 12 PM $ 0.00164
+0.55%
$ 246,300 $ 116,364
Apr 9, 11 AM $ 0.00163
-0.49%
$ 244,800 $ 116,699
Apr 9, 10 AM $ 0.00164
-0.30%
$ 245,700 $ 117,063
Apr 9, 9 AM $ 0.00164
-0.24%
$ 246,450 $ 118,122
Apr 9, 8 AM $ 0.00164
+0.30%
$ 246,750 $ 119,435
Apr 9, 7 AM $ 0.00164
+0.31%
$ 245,550 $ 118,364
Apr 9, 6 AM $ 0.00163
+0.12%
$ 244,800 $ 117,376
Apr 9, 5 AM $ 0.00163
-0.12%
$ 244,500 $ 118,805
Apr 9, 4 AM $ 0.00163
+0.06%
$ 244,800 $ 118,828
Apr 9, 3 AM $ 0.00163
-0.49%
$ 244,650 $ 116,978
Apr 9, 2 AM $ 0.00164
+0.18%
$ 245,850 $ 118,455
Apr 9, 1 AM $ 0.00163
-0.43%
$ 244,950 $ 118,699
Apr 9, 12 AM $ 0.00164
-0.24%
$ 245,850 $ 120,522
Apr 8, 11 PM $ 0.00164
-0.36%
$ 246,300 $ 122,157
Apr 8, 10 PM $ 0.00165
-0.78%
$ 247,350 $ 121,352
Apr 8, 9 PM $ 0.00166
+0.06%
$ 249,300 $ 119,814
Apr 8, 8 PM $ 0.00166
+0.73%
$ 248,850 $ 118,181
Apr 8, 7 PM $ 0.00165
-0.18%
$ 247,350 $ 117,892
Apr 8, 6 PM $ 0.00165
-1.08%
$ 247,950 $ 119,717
Apr 8, 5 PM $ 0.00167
+0.90%
$ 251,100 $ 119,872
Apr 8, 4 PM $ 0.00166
+0.24%
$ 248,700 $ 121,783
Apr 8, 3 PM $ 0.00165
+0.67%
$ 248,250 $ 128,864
Apr 8, 2 PM $ 0.00164
-1.62%
$ 246,600 $ 125,207
Apr 8, 1 PM $ 0.00167
-0.65%
$ 250,500 $ 126,685
Apr 8, 12 PM $ 0.00168
+0.18%
$ 252,150 $ 127,177
Apr 8, 11 AM $ 0.00168
-0.36%
$ 251,700 $ 129,023
Apr 8, 10 AM $ 0.00169
+0.18%
$ 253,200 $ 130,788
Apr 8, 9 AM $ 0.00168
-0.06%
$ 252,750 $ 130,200
Apr 8, 8 AM $ 0.00168
+0.48%
$ 252,600 $ 128,625
Apr 8, 7 AM $ 0.00168
-0.36%
$ 251,550 $ 128,060
Apr 8, 6 AM $ 0.00168
+0.12%
$ 252,450 $ 127,654
Apr 8, 5 AM $ 0.00168
-0.30%
$ 252,150 $ 126,391
Apr 8, 4 AM $ 0.00169
+0.18%
$ 253,050 $ 125,529
Apr 8, 3 AM $ 0.00168
+0.12%
$ 252,600 $ 128,147
Apr 8, 2 AM $ 0.00168
-0.12%
$ 252,300 $ 127,745
Apr 8, 1 AM $ 0.00168
-0.36%
$ 252,600 $ 127,292
Apr 8, 12 AM $ 0.00169
-1.00%
$ 253,500 $ 126,782
Apr 7, 11 PM $ 0.00171
+1.30%
$ 256,200 $ 126,423
Apr 7, 10 PM $ 0.00169
+2.49%
$ 252,900 $ 124,813
Apr 7, 9 PM $ 0.00164
+0.73%
$ 246,750 $ 124,492
Apr 7, 8 PM $ 0.00163
+0.31%
$ 244,950 $ 123,750