GoldBrick Historical Data

GBCK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00214
-4.63%
$ 321,450 $ 129,064
Feb 26, 2026 $ 0.00225
-2.35%
$ 336,900 $ 130,341
Feb 25, 2026 $ 0.0023
+10.96%
$ 344,850 $ 120,112
Feb 24, 2026 $ 0.00207
+1.42%
$ 310,500 $ 125,065
Feb 23, 2026 $ 0.00204
-5.86%
$ 306,000 $ 129,004
Feb 22, 2026 $ 0.00217
-3.13%
$ 325,050 $ 129,937
Feb 21, 2026 $ 0.00223
+0.50%
$ 334,950 $ 126,880
Feb 20, 2026 $ 0.00222
+2.83%
$ 332,550 $ 128,956
Feb 19, 2026 $ 0.00216
+0.75%
$ 324,300 $ 129,737
Feb 18, 2026 $ 0.00214
-3.82%
$ 320,400 $ 129,850
Feb 17, 2026 $ 0.00223
-1.63%
$ 334,950 $ 125,834
Feb 16, 2026 $ 0.00226
+0.49%
$ 339,600 $ 127,209
Feb 15, 2026 $ 0.00225
-2.39%
$ 337,650 $ 125,285
Feb 14, 2026 $ 0.00231
+4.39%
$ 346,350 $ 126,904
Feb 13, 2026 $ 0.00221
+7.64%
$ 331,800 $ 123,332
Feb 12, 2026 $ 0.00205
+0.98%
$ 308,100 $ 124,202
Feb 11, 2026 $ 0.00203
-4.24%
$ 304,650 $ 124,751
Feb 10, 2026 $ 0.00212
-4.28%
$ 318,450 $ 127,041
Feb 9, 2026 $ 0.00222
-0.40%
$ 332,700 $ 118,099
Feb 8, 2026 $ 0.00223
-0.58%
$ 334,800 $ 122,808
Feb 7, 2026 $ 0.00225
+0.45%
$ 336,900 $ 119,911
Feb 6, 2026 $ 0.00225
+12.13%
$ 337,050 $ 116,549
Feb 5, 2026 $ 0.002
-0.84%
$ 300,300 $ 112,023
Feb 4, 2026 $ 0.00202
+0.10%
$ 302,700 $ 117,929
Feb 3, 2026 $ 0.00201
-5.49%
$ 302,250 $ 124,708
Feb 2, 2026 $ 0.00213
+2.55%
$ 320,100 $ 88,238
Feb 1, 2026 $ 0.00208
-2.35%
$ 312,000 $ 90,368
Jan 31, 2026 $ 0.00213
-9.37%
$ 319,200 $ 119,569
Jan 30, 2026 $ 0.00235
-0.55%
$ 352,050 $ 124,575
Jan 29, 2026 $ 0.00235
-6.37%
$ 352,650 $ 119,943
Jan 28, 2026 $ 0.00251
-1.26%
$ 375,900 $ 131,594
Jan 27, 2026 $ 0.00249
+0.04%
$ -- $ 101,593
Jan 26, 2026 $ 0.00249
+1.51%
$ 373,500 $ 87,049
Jan 25, 2026 $ 0.00245
-6.49%
$ 367,500 $ 114,847
Jan 24, 2026 $ 0.00262
-0.19%
$ 393,750 $ 128,720
Jan 23, 2026 $ 0.00263
-0.68%
$ 394,650 $ 144,599
Jan 22, 2026 $ 0.00265
-0.79%
$ 396,000 $ 139,494
Jan 21, 2026 $ 0.00266
+2.66%
$ 399,300 $ 176,454
Jan 20, 2026 $ 0.00259
-5.57%
$ 388,950 $ 150,040
Jan 19, 2026 $ 0.00274
+2.85%
$ 412,950 $ 171,261
Jan 18, 2026 $ 0.00266
-4.17%
$ 400,200 $ 178,369
Jan 17, 2026 $ 0.00278
+1.02%
$ 416,550 $ 179,932
Jan 16, 2026 $ 0.00275
+4.24%
$ 412,500 $ 177,927
Jan 15, 2026 $ 0.00264
-3.19%
$ 397,800 $ 158,837
Jan 14, 2026 $ 0.00273
+8.29%
$ 408,750 $ 178,628
Jan 13, 2026 $ 0.00252
+16.40%
$ 377,100 $ 181,256
Jan 12, 2026 $ 0.00215
-0.87%
$ 323,850 $ 178,286
Jan 11, 2026 $ 0.00217
+2.94%
$ 325,650 $ 178,127
Jan 10, 2026 $ 0.00211
+2.38%
$ 316,350 $ 175,058
Jan 9, 2026 $ 0.00206
-1.90%
$ 309,000 $ 166,050