GoldBrick Historical Data

GBCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00254
-2.68%
$ 381,300 $ 29,779
Jun 2, 9 PM $ 0.00261
+0.93%
$ 391,800 $ 28,242
Jun 2, 8 PM $ 0.00259
-0.54%
$ 388,200 $ 27,386
Jun 2, 7 PM $ 0.0026
-0.61%
$ 390,600 $ 25,652
Jun 2, 6 PM $ 0.00262
-1.21%
$ 393,000 $ 25,201
Jun 2, 5 PM $ 0.00265
+0.15%
$ 398,100 $ 24,698
Jun 2, 4 PM $ 0.00265
+1.38%
$ 397,500 $ 23,947
Jun 2, 3 PM $ 0.00261
-1.91%
$ 392,100 $ 28,439
Jun 2, 2 PM $ 0.00266
-1.95%
$ 399,600 $ 28,480
Jun 2, 1 PM $ 0.00272
+0.15%
$ 407,550 $ 32,570
Jun 2, 12 PM $ 0.00271
+0.00%
$ 406,950 $ 32,319
Jun 2, 11 AM $ 0.00271
-0.66%
$ 406,950 $ 22,163
Jun 2, 10 AM $ 0.00273
+0.37%
$ 409,650 $ 22,712
Jun 2, 9 AM $ 0.00272
-0.98%
$ 408,150 $ 23,921
Jun 2, 8 AM $ 0.00275
+0.66%
$ 412,200 $ 25,032
Jun 2, 7 AM $ 0.00273
-0.22%
$ 410,100 $ 25,790
Jun 2, 6 AM $ 0.00274
-0.44%
$ 411,000 $ 27,021
Jun 2, 5 AM $ 0.00275
-0.69%
$ 412,800 $ 28,171
Jun 2, 4 AM $ 0.00277
-0.18%
$ 415,650 $ 29,352
Jun 2, 3 AM $ 0.00278
+0.54%
$ 416,400 $ 30,456
Jun 2, 2 AM $ 0.00276
-0.29%
$ 414,150 $ 31,843
Jun 2, 1 AM $ 0.00277
-0.79%
$ 415,650 $ 32,672
Jun 2, 12 AM $ 0.00279
-0.36%
$ 418,950 $ 32,745
Jun 1, 11 PM $ 0.0028
+1.08%
$ 420,450 $ 34,515
Jun 1, 10 PM $ 0.00277
+0.33%
$ 415,950 $ 34,468
Jun 1, 9 PM $ 0.00276
-0.97%
$ 414,600 $ 35,085
Jun 1, 8 PM $ 0.00279
+0.22%
$ 418,650 $ 38,293
Jun 1, 7 PM $ 0.00278
+0.07%
$ 417,750 $ 41,482
Jun 1, 6 PM $ 0.00278
-0.32%
$ 417,450 $ 44,477
Jun 1, 5 PM $ 0.00279
+0.79%
$ 418,800 $ 46,591
Jun 1, 4 PM $ 0.00277
+2.93%
$ 415,650 $ 48,455
Jun 1, 3 PM $ 0.00269
+0.71%
$ 403,800 $ 45,671
Jun 1, 2 PM $ 0.00267
-0.04%
$ 400,950 $ 47,292
Jun 1, 1 PM $ 0.00267
-1.87%
$ 401,100 $ 45,422
Jun 1, 12 PM $ 0.00272
-0.07%
$ 408,750 $ 47,271
Jun 1, 11 AM $ 0.00273
-0.04%
$ 409,200 $ 49,694
Jun 1, 10 AM $ 0.00273
+1.98%
$ 409,350 $ 51,284
Jun 1, 9 AM $ 0.00268
+0.53%
$ 401,400 $ 59,732
Jun 1, 8 AM $ 0.00266
+0.04%
$ 399,000 $ 61,730
Jun 1, 7 AM $ 0.00266
-1.19%
$ 398,850 $ 63,290
Jun 1, 6 AM $ 0.00269
-0.63%
$ 403,650 $ 64,866
Jun 1, 5 AM $ 0.00271
-0.40%
$ 406,050 $ 66,970
Jun 1, 4 AM $ 0.00272
-0.04%
$ 407,700 $ 68,140
Jun 1, 3 AM $ 0.00272
+0.29%
$ 408,000 $ 70,125
Jun 1, 2 AM $ 0.00271
+0.18%
$ 406,800 $ 71,984
Jun 1, 1 AM $ 0.00271
-0.99%
$ 406,050 $ 73,507
Jun 1, 12 AM $ 0.00273
+0.18%
$ 410,100 $ 75,312
May 31, 11 PM $ 0.00273
+0.00%
$ 408,900 $ 76,198
May 31, 10 PM $ 0.00273
+0.70%
$ 408,900 $ 79,485
May 31, 9 PM $ 0.00271
+0.22%
$ 406,200 $ 82,203