GoldBrick Historical Data

GBCK Page 3
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00217
+0.00%
$ 325,650 $ 99,715
12:27 AM $ 0.00217
+0.00%
$ 325,650 $ 99,715
12:26 AM $ 0.00218
+0.00%
$ 325,650 $ 99,739
12:25 AM $ 0.00218
+0.00%
$ 325,650 $ 99,739
12:24 AM $ 0.00218
+0.00%
$ 326,400 $ 99,763
12:23 AM $ 0.00218
+0.00%
$ 326,400 $ 99,763
12:22 AM $ 0.00218
+0.00%
$ 326,400 $ 99,787
12:21 AM $ 0.00217
+0.00%
$ 326,400 $ 99,787
12:20 AM $ 0.00217
+0.00%
$ 326,400 $ 99,695
12:19 AM $ 0.00217
+0.00%
$ 326,250 $ 99,695
12:18 AM $ 0.00217
+0.00%
$ 326,250 $ 99,856
12:17 AM $ 0.00217
+0.00%
$ 326,250 $ 99,856
12:16 AM $ 0.00218
+0.00%
$ 326,250 $ 99,875
12:15 AM $ 0.00217
+0.00%
$ 326,250 $ 99,875
12:14 AM $ 0.00217
+0.00%
$ 326,250 $ 99,849
12:13 AM $ 0.00218
+0.00%
$ 326,250 $ 99,849
12:12 AM $ 0.00218
+0.00%
$ 326,250 $ 99,754
12:11 AM $ 0.00218
+0.00%
$ 326,250 $ 99,754
12:10 AM $ 0.00218
+0.00%
$ 326,250 $ 99,672
12:09 AM $ 0.00218
+0.00%
$ 327,150 $ 99,672
12:08 AM $ 0.00218
+0.00%
$ 327,150 $ 99,609
12:07 AM $ 0.00218
+0.00%
$ 327,150 $ 99,609
12:06 AM $ 0.00218
+0.00%
$ 327,150 $ 99,522
12:05 AM $ 0.00218
+0.00%
$ 327,150 $ 99,522
12:04 AM $ 0.00218
+0.00%
$ 327,450 $ 99,455
12:03 AM $ 0.00218
+0.00%
$ 327,450 $ 99,455
12:02 AM $ 0.00218
+0.00%
$ 327,450 $ 99,393
12:01 AM $ 0.00218
+0.00%
$ 327,450 $ 99,393
12:00 AM $ 0.00218
+0.00%
$ 327,450 $ 99,304
11:59 PM $ 0.00218
+0.00%
$ 327,150 $ 99,304
11:58 PM $ 0.00218
+0.00%
$ 327,150 $ 99,223
11:57 PM $ 0.00218
+0.00%
$ 327,150 $ 99,223
11:56 PM $ 0.00218
+0.00%
$ 327,150 $ 99,197
11:55 PM $ 0.00218
+0.00%
$ 327,150 $ 99,197
11:54 PM $ 0.00218
+0.00%
$ 326,700 $ 99,111
11:53 PM $ 0.00218
+0.00%
$ 326,700 $ 99,111
11:52 PM $ 0.00218
+0.00%
$ 326,700 $ 99,112
11:51 PM $ 0.00218
+0.00%
$ 326,700 $ 99,112
11:50 PM $ 0.00218
+0.00%
$ 326,700 $ 99,025
11:49 PM $ 0.00218
+0.00%
$ 326,850 $ 99,025
11:48 PM $ 0.00218
+0.00%
$ 326,850 $ 98,936
11:47 PM $ 0.00218
+0.00%
$ 326,850 $ 98,936
11:46 PM $ 0.00218
+0.00%
$ 326,850 $ 98,877
11:45 PM $ 0.00217
+0.00%
$ 326,850 $ 98,877
11:44 PM $ 0.00217
+0.00%
$ 326,100 $ 98,847
11:43 PM $ 0.00217
+0.00%
$ 326,100 $ 98,847
11:42 PM $ 0.00217
+0.00%
$ 326,100 $ 98,740
11:41 PM $ 0.00217
+0.00%
$ 326,100 $ 98,740
11:40 PM $ 0.00217
+0.00%
$ 326,100 $ 98,648
11:39 PM $ 0.00217
+0.00%
$ 325,500 $ 98,648