GoldBrick Historical Data

GBCK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00158
-0.25%
$ 237,600 $ 109,282
Apr 5, 6 PM $ 0.00159
-0.38%
$ 238,050 $ 108,441
Apr 5, 5 PM $ 0.00159
+0.44%
$ 238,200 $ 107,668
Apr 5, 4 PM $ 0.00158
+0.38%
$ 237,600 $ 114,622
Apr 5, 3 PM $ 0.00159
+0.76%
$ 238,800 $ 111,908
Apr 5, 2 PM $ 0.00158
+0.83%
$ 237,750 $ 111,920
Apr 5, 1 PM $ 0.00157
+0.25%
$ 236,250 $ 111,308
Apr 5, 12 PM $ 0.00157
-0.88%
$ 236,250 $ 112,221
Apr 5, 11 AM $ 0.00159
+0.06%
$ 238,050 $ 113,750
Apr 5, 10 AM $ 0.00159
-0.13%
$ 238,050 $ 114,541
Apr 5, 9 AM $ 0.00159
+0.00%
$ 238,350 $ 114,893
Apr 5, 8 AM $ 0.00159
+0.25%
$ 238,350 $ 114,205
Apr 5, 7 AM $ 0.00158
-0.44%
$ 237,300 $ 115,438
Apr 5, 6 AM $ 0.00159
-0.81%
$ 238,050 $ 115,418
Apr 5, 5 AM $ 0.0016
+0.06%
$ 240,000 $ 113,234
Apr 5, 4 AM $ 0.0016
-0.12%
$ 240,000 $ 112,197
Apr 5, 3 AM $ 0.0016
+0.31%
$ 240,750 $ 110,581
Apr 5, 2 AM $ 0.00161
+0.12%
$ 240,900 $ 111,873
Apr 5, 1 AM $ 0.0016
-0.12%
$ 240,600 $ 111,943
Apr 5, 12 AM $ 0.0016
-0.43%
$ 240,600 $ 111,856
Apr 4, 11 PM $ 0.00161
+0.19%
$ 241,800 $ 113,766
Apr 4, 10 PM $ 0.00161
-0.37%
$ 241,050 $ 115,491
Apr 4, 9 PM $ 0.00161
+0.25%
$ 241,950 $ 114,667
Apr 4, 8 PM $ 0.00161
-0.06%
$ 241,650 $ 115,001
Apr 4, 7 PM $ 0.00161
+0.06%
$ 241,950 $ 115,482
Apr 4, 6 PM $ 0.00161
+0.12%
$ 241,800 $ 117,529
Apr 4, 5 PM $ 0.00161
+0.31%
$ 241,050 $ 118,304
Apr 4, 4 PM $ 0.0016
-0.19%
$ 240,300 $ 111,997
Apr 4, 3 PM $ 0.0016
+0.82%
$ 240,750 $ 114,832
Apr 4, 2 PM $ 0.00159
+0.13%
$ 238,800 $ 113,485
Apr 4, 1 PM $ 0.00159
+0.19%
$ 239,250 $ 114,330
Apr 4, 12 PM $ 0.00159
-0.19%
$ 238,800 $ 121,913
Apr 4, 11 AM $ 0.00159
-0.13%
$ 238,950 $ 121,697
Apr 4, 10 AM $ 0.0016
+0.50%
$ 239,700 $ 123,985
Apr 4, 9 AM $ 0.00159
-0.25%
$ 238,800 $ 126,808
Apr 4, 8 AM $ 0.00159
+0.00%
$ 239,100 $ 128,464
Apr 4, 7 AM $ 0.00159
-0.50%
$ 239,100 $ 130,925
Apr 4, 6 AM $ 0.0016
+0.63%
$ 240,600 $ 133,942
Apr 4, 5 AM $ 0.00159
-0.19%
$ 239,100 $ 137,070
Apr 4, 4 AM $ 0.0016
+0.13%
$ 239,550 $ 139,129
Apr 4, 3 AM $ 0.00159
+0.25%
$ 239,250 $ 142,672
Apr 4, 2 AM $ 0.00159
-0.25%
$ 238,800 $ 143,023
Apr 4, 1 AM $ 0.0016
-0.06%
$ 239,400 $ 145,751
Apr 4, 12 AM $ 0.00159
-0.56%
$ 239,100 $ 149,198
Apr 3, 11 PM $ 0.0016
+0.25%
$ 239,400 $ 151,799
Apr 3, 10 PM $ 0.00159
-0.25%
$ 239,250 $ 152,704
Apr 3, 9 PM $ 0.0016
+0.31%
$ 240,300 $ 154,974
Apr 3, 8 PM $ 0.0016
-0.06%
$ 239,550 $ 156,173
Apr 3, 7 PM $ 0.0016
+0.25%
$ 240,000 $ 158,018
Apr 3, 6 PM $ 0.0016
+0.00%
$ 239,400 $ 159,205