GoldBrick Historical Data

GBCK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0016
+0.00%
$ 239,400 $ 159,205
Apr 3, 5 PM $ 0.00159
-0.37%
$ 239,250 $ 159,618
Apr 3, 4 PM $ 0.0016
-0.25%
$ 240,150 $ 160,950
Apr 3, 3 PM $ 0.0016
+0.69%
$ 240,750 $ 161,132
Apr 3, 2 PM $ 0.00159
+0.89%
$ 239,100 $ 162,555
Apr 3, 1 PM $ 0.00158
+0.00%
$ 237,150 $ 163,151
Apr 3, 12 PM $ 0.00158
-0.63%
$ 237,150 $ 156,944
Apr 3, 11 AM $ 0.00159
+0.25%
$ 239,100 $ 157,732
Apr 3, 10 AM $ 0.00159
+0.19%
$ 238,500 $ 158,063
Apr 3, 9 AM $ 0.00159
+0.19%
$ 238,050 $ 159,832
Apr 3, 8 AM $ 0.00159
-0.25%
$ 237,900 $ 162,031
Apr 3, 7 AM $ 0.00159
+0.44%
$ 239,100 $ 162,467
Apr 3, 6 AM $ 0.00159
+0.38%
$ 238,050 $ 164,453
Apr 3, 5 AM $ 0.00158
+0.00%
$ 237,150 $ 166,391
Apr 3, 4 AM $ 0.00158
+0.45%
$ 236,550 $ 168,421
Apr 3, 3 AM $ 0.00157
-0.32%
$ 235,800 $ 169,872
Apr 3, 2 AM $ 0.00158
+0.00%
$ 236,700 $ 172,388
Apr 3, 1 AM $ 0.00157
-0.25%
$ 236,250 $ 173,704
Apr 3, 12 AM $ 0.00157
+0.51%
$ 236,250 $ 174,364
Apr 2, 11 PM $ 0.00157
-0.32%
$ 235,050 $ 175,136
Apr 2, 10 PM $ 0.00157
-0.06%
$ 235,800 $ 177,056
Apr 2, 9 PM $ 0.00157
-0.13%
$ 235,950 $ 177,665
Apr 2, 8 PM $ 0.00157
-0.32%
$ 235,650 $ 179,736
Apr 2, 7 PM $ 0.00158
+0.19%
$ 236,550 $ 179,244
Apr 2, 6 PM $ 0.00158
+0.64%
$ 236,400 $ 180,266
Apr 2, 5 PM $ 0.00157
-0.76%
$ 235,650 $ 182,278
Apr 2, 4 PM $ 0.00158
+0.83%
$ 237,450 $ 182,760
Apr 2, 3 PM $ 0.00157
-0.44%
$ 236,250 $ 183,969
Apr 2, 2 PM $ 0.00158
+2.07%
$ 236,550 $ 182,597
Apr 2, 1 PM $ 0.00154
-0.19%
$ 231,750 $ 190,158
Apr 2, 12 PM $ 0.00155
-0.71%
$ 232,350 $ 190,746
Apr 2, 11 AM $ 0.00156
-0.70%
$ 234,000 $ 191,861
Apr 2, 10 AM $ 0.00157
-0.19%
$ 235,650 $ 191,610
Apr 2, 9 AM $ 0.00157
-0.25%
$ 236,250 $ 189,826
Apr 2, 8 AM $ 0.00158
-0.76%
$ 236,550 $ 189,740
Apr 2, 7 AM $ 0.00158
+0.25%
$ 237,000 $ 190,599
Apr 2, 6 AM $ 0.00157
-0.13%
$ 235,650 $ 190,232
Apr 2, 5 AM $ 0.00157
+0.19%
$ 235,950 $ 189,453
Apr 2, 4 AM $ 0.00157
-0.19%
$ 235,500 $ 189,086
Apr 2, 3 AM $ 0.00157
+0.06%
$ 235,650 $ 185,170
Apr 2, 2 AM $ 0.00157
-0.70%
$ 235,350 $ 182,202
Apr 2, 1 AM $ 0.00157
-2.90%
$ 236,250 $ 181,890
Apr 2, 12 AM $ 0.00163
+0.49%
$ 244,200 $ 182,616
Apr 1, 11 PM $ 0.00162
+0.19%
$ 243,000 $ 181,938
Apr 1, 10 PM $ 0.00161
-1.23%
$ 241,800 $ 181,429
Apr 1, 9 PM $ 0.00163
-0.61%
$ 244,800 $ 180,716
Apr 1, 8 PM $ 0.00165
-1.26%
$ 247,050 $ 179,280
Apr 1, 7 PM $ 0.00167
+0.36%
$ 250,350 $ 179,356
Apr 1, 6 PM $ 0.00166
-1.19%
$ 249,450 $ 176,711
Apr 1, 5 PM $ 0.00169
-0.35%
$ 252,900 $ 173,278