GoldBrick Historical Data

GBCK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00169
-0.35%
$ 252,900 $ 173,278
Apr 1, 4 PM $ 0.00169
+1.50%
$ 253,800 $ 170,321
Apr 1, 3 PM $ 0.00167
+0.73%
$ 250,050 $ 170,650
Apr 1, 2 PM $ 0.00165
+0.85%
$ 248,250 $ 169,401
Apr 1, 1 PM $ 0.00165
-0.06%
$ 247,050 $ 159,025
Apr 1, 12 PM $ 0.00165
-0.36%
$ 247,200 $ 154,909
Apr 1, 11 AM $ 0.00165
+0.06%
$ 248,100 $ 151,774
Apr 1, 10 AM $ 0.00165
-0.18%
$ 247,950 $ 148,512
Apr 1, 9 AM $ 0.00166
-0.42%
$ 248,400 $ 145,524
Apr 1, 8 AM $ 0.00166
-0.54%
$ 249,000 $ 142,433
Apr 1, 7 AM $ 0.00167
-1.07%
$ 250,350 $ 138,064
Apr 1, 6 AM $ 0.00168
+0.36%
$ 252,300 $ 135,401
Apr 1, 5 AM $ 0.00168
+0.54%
$ 251,550 $ 130,786
Apr 1, 4 AM $ 0.00167
+0.97%
$ 250,200 $ 127,834
Apr 1, 3 AM $ 0.00165
+0.67%
$ 247,800 $ 128,003
Apr 1, 2 AM $ 0.00164
-0.36%
$ 246,000 $ 126,823
Apr 1, 1 AM $ 0.00165
-0.18%
$ 247,200 $ 123,312
Apr 1, 12 AM $ 0.00165
-0.12%
$ 247,350 $ 118,473
Mar 31, 11 PM $ 0.00165
+0.43%
$ 247,650 $ 114,599
Mar 31, 10 PM $ 0.00164
-0.36%
$ 246,750 $ 110,592
Mar 31, 9 PM $ 0.00165
-0.06%
$ 247,650 $ 107,229
Mar 31, 8 PM $ 0.00165
+0.55%
$ 247,350 $ 103,935
Mar 31, 7 PM $ 0.00164
-0.12%
$ 246,000 $ 100,087
Mar 31, 6 PM $ 0.00164
+0.12%
$ 246,300 $ 95,738
Mar 31, 5 PM $ 0.00164
+0.49%
$ 246,300 $ 94,711
Mar 31, 4 PM $ 0.00163
+1.49%
$ 245,100 $ 93,197
Mar 31, 3 PM $ 0.00161
+0.56%
$ 241,500 $ 98,914
Mar 31, 2 PM $ 0.0016
-1.84%
$ 240,150 $ 100,180
Mar 31, 1 PM $ 0.00163
+1.49%
$ 244,650 $ 100,480
Mar 31, 12 PM $ 0.00161
+0.00%
$ 241,050 $ 99,497
Mar 31, 11 AM $ 0.00161
+0.19%
$ 241,050 $ 98,498
Mar 31, 10 AM $ 0.00161
+0.63%
$ 241,050 $ 97,491
Mar 31, 9 AM $ 0.0016
-2.56%
$ 239,550 $ 97,373
Mar 31, 8 AM $ 0.00164
-0.61%
$ 245,850 $ 95,798
Mar 31, 7 AM $ 0.00165
-0.42%
$ 248,250 $ 94,569
Mar 31, 6 AM $ 0.00166
-0.18%
$ 248,850 $ 93,598
Mar 31, 5 AM $ 0.00166
-0.18%
$ 249,000 $ 95,010
Mar 31, 4 AM $ 0.00166
-0.48%
$ 248,700 $ 94,110
Mar 31, 3 AM $ 0.00166
-0.30%
$ 249,450 $ 94,373
Mar 31, 2 AM $ 0.00167
+0.06%
$ 250,200 $ 95,437
Mar 31, 1 AM $ 0.00166
+1.46%
$ 249,750 $ 94,814
Mar 31, 12 AM $ 0.00164
+0.00%
$ 246,150 $ 95,020
Mar 30, 11 PM $ 0.00164
-0.55%
$ 245,550 $ 96,935
Mar 30, 10 PM $ 0.00165
-0.24%
$ 246,900 $ 94,979
Mar 30, 9 PM $ 0.00165
+0.18%
$ 247,500 $ 94,210
Mar 30, 8 PM $ 0.00164
+0.24%
$ 246,750 $ 94,515
Mar 30, 7 PM $ 0.00164
-0.36%
$ 246,600 $ 95,333
Mar 30, 6 PM $ 0.00164
-1.21%
$ 245,850 $ 97,191
Mar 30, 5 PM $ 0.00166
-0.78%
$ 248,850 $ 104,062
Mar 30, 4 PM $ 0.00167
-0.77%
$ 250,800 $ 103,748