GoldBrick Historical Data

GBCK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00167
+0.79%
$ 249,900 $ 72,494
Mar 28, 2 PM $ 0.00165
-0.24%
$ 247,950 $ 72,577
Mar 28, 1 PM $ 0.00166
+0.79%
$ 248,550 $ 70,843
Mar 28, 12 PM $ 0.00164
-0.24%
$ 246,600 $ 67,980
Mar 28, 11 AM $ 0.00165
-0.18%
$ 247,200 $ 69,016
Mar 28, 10 AM $ 0.00165
-0.30%
$ 247,800 $ 66,254
Mar 28, 9 AM $ 0.00166
+0.06%
$ 248,550 $ 67,683
Mar 28, 8 AM $ 0.00165
-0.60%
$ 248,100 $ 67,561
Mar 28, 7 AM $ 0.00166
+0.42%
$ 249,600 $ 67,873
Mar 28, 6 AM $ 0.00166
+0.24%
$ 248,550 $ 68,858
Mar 28, 5 AM $ 0.00165
+0.61%
$ 247,950 $ 69,219
Mar 28, 4 AM $ 0.00164
-0.55%
$ 246,000 $ 70,521
Mar 28, 3 AM $ 0.00165
+0.73%
$ 247,350 $ 72,002
Mar 28, 2 AM $ 0.00164
-0.55%
$ 245,550 $ 72,660
Mar 28, 1 AM $ 0.00165
+0.12%
$ 246,900 $ 73,712
Mar 28, 12 AM $ 0.00164
-0.42%
$ 246,600 $ 74,465
Mar 27, 11 PM $ 0.00165
+0.61%
$ 247,950 $ 75,279
Mar 27, 10 PM $ 0.00164
-0.06%
$ 246,600 $ 76,109
Mar 27, 9 PM $ 0.00165
+0.24%
$ 247,500 $ 76,684
Mar 27, 8 PM $ 0.00165
-0.36%
$ 246,900 $ 78,724
Mar 27, 7 PM $ 0.00165
+0.67%
$ 247,050 $ 80,170
Mar 27, 6 PM $ 0.00164
+0.18%
$ 245,400 $ 80,973
Mar 27, 5 PM $ 0.00163
-1.27%
$ 244,950 $ 82,664
Mar 27, 4 PM $ 0.00165
-0.66%
$ 248,250 $ 88,859
Mar 27, 3 PM $ 0.00167
+0.48%
$ 249,900 $ 89,050
Mar 27, 2 PM $ 0.00166
+0.36%
$ 248,700 $ 88,948
Mar 27, 1 PM $ 0.00165
-0.12%
$ 247,500 $ 89,572
Mar 27, 12 PM $ 0.00166
-0.24%
$ 248,700 $ 88,873
Mar 27, 11 AM $ 0.00166
+0.67%
$ 248,850 $ 87,130
Mar 27, 10 AM $ 0.00165
-2.60%
$ 247,200 $ 87,232
Mar 27, 9 AM $ 0.00169
+0.18%
$ 253,800 $ 85,105
Mar 27, 8 AM $ 0.00169
-1.05%
$ 254,100 $ 83,866
Mar 27, 7 AM $ 0.00171
-0.29%
$ 256,950 $ 83,030
Mar 27, 6 AM $ 0.00172
+0.18%
$ 257,400 $ 83,552
Mar 27, 5 AM $ 0.00171
-0.17%
$ 256,800 $ 83,335
Mar 27, 4 AM $ 0.00172
-0.23%
$ 257,700 $ 82,411
Mar 27, 3 AM $ 0.00172
-0.23%
$ 258,300 $ 81,254
Mar 27, 2 AM $ 0.00173
+0.00%
$ 258,900 $ 81,383
Mar 27, 1 AM $ 0.00173
+0.41%
$ 258,900 $ 80,873
Mar 27, 12 AM $ 0.00172
+0.12%
$ 257,850 $ 81,221
Mar 26, 11 PM $ 0.00172
-0.17%
$ 258,600 $ 83,351
Mar 26, 10 PM $ 0.00173
+0.12%
$ 259,050 $ 84,949
Mar 26, 9 PM $ 0.00172
+0.35%
$ 258,750 $ 86,016
Mar 26, 8 PM $ 0.00172
+0.88%
$ 257,700 $ 85,723
Mar 26, 7 PM $ 0.0017
-0.35%
$ 255,450 $ 84,720
Mar 26, 6 PM $ 0.00172
-0.69%
$ 257,550 $ 83,866
Mar 26, 5 PM $ 0.00173
-0.17%
$ 259,350 $ 82,564
Mar 26, 4 PM $ 0.00173
-0.57%
$ 259,800 $ 76,669
Mar 26, 3 PM $ 0.00174
+0.35%
$ 261,300 $ 77,528
Mar 26, 2 PM $ 0.00174
-0.52%
$ 260,400 $ 78,169